Identifier on Yobit: sthr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-16 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2020-03-15 |
63.8482 DOGE |
2.6015 |
63.8482 DOGE |
63.8384 DOGE |
63.8580 DOGE |
63.8384 DOGE |
| 2020-03-14 |
107.4018 DOGE |
0.0000 |
107.4018 DOGE |
107.4018 DOGE |
107.4018 DOGE |
107.4018 DOGE |
| 2020-03-13 |
107.4018 DOGE |
0.0000 |
107.4018 DOGE |
107.4018 DOGE |
107.4018 DOGE |
107.4018 DOGE |
| 2020-03-12 |
107.4018 DOGE |
0.0000 |
107.4018 DOGE |
107.4018 DOGE |
107.4018 DOGE |
107.4018 DOGE |
| 2020-03-11 |
107.4018 DOGE |
0.5682 |
107.4018 DOGE |
107.4018 DOGE |
107.4018 DOGE |
107.4018 DOGE |
| 2020-03-10 |
115.2344 DOGE |
0.0000 |
115.2344 DOGE |
115.2344 DOGE |
115.2344 DOGE |
115.2344 DOGE |
| 2020-03-09 |
115.2344 DOGE |
0.7260 |
115.2344 DOGE |
115.2344 DOGE |
115.2344 DOGE |
115.2344 DOGE |
| 2020-03-08 |
115.8504 DOGE |
0.0000 |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
| 2020-03-06 |
115.8504 DOGE |
0.0000 |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
| 2020-03-05 |
115.8504 DOGE |
0.0000 |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
| 2020-03-04 |
115.8504 DOGE |
0.0000 |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
| 2020-03-03 |
115.8504 DOGE |
0.0000 |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
| 2020-03-02 |
115.8504 DOGE |
0.0000 |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
| 2020-03-01 |
115.8504 DOGE |
0.0000 |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
| 2020-02-29 |
115.8504 DOGE |
0.0000 |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
| 2020-02-28 |
115.8504 DOGE |
0.0000 |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
| 2020-02-27 |
115.8504 DOGE |
0.0000 |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
| 2020-02-26 |
115.8504 DOGE |
0.0000 |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
| 2020-02-25 |
115.8504 DOGE |
0.0000 |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
| 2020-02-24 |
115.8504 DOGE |
0.0000 |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
| 2020-02-23 |
115.8504 DOGE |
0.0000 |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
| 2020-02-22 |
115.8504 DOGE |
0.0000 |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
| 2020-02-21 |
115.8504 DOGE |
0.0000 |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
| 2020-02-20 |
115.8504 DOGE |
0.0000 |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
| 2020-02-19 |
115.8504 DOGE |
0.0000 |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
| 2020-02-18 |
115.8504 DOGE |
0.4798 |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
| 2020-02-17 |
100.4946 DOGE |
0.0000 |
100.4946 DOGE |
100.4946 DOGE |
100.4946 DOGE |
100.4946 DOGE |
| 2020-02-16 |
100.4946 DOGE |
0.0000 |
100.4946 DOGE |
100.4946 DOGE |
100.4946 DOGE |
100.4946 DOGE |
| 2020-02-15 |
100.4946 DOGE |
0.0000 |
100.4946 DOGE |
100.4946 DOGE |
100.4946 DOGE |
100.4946 DOGE |
| 2020-02-14 |
100.4946 DOGE |
0.0000 |
100.4946 DOGE |
100.4946 DOGE |
100.4946 DOGE |
100.4946 DOGE |
| 2020-02-13 |
100.4946 DOGE |
0.3472 |
100.4946 DOGE |
100.4946 DOGE |
100.4946 DOGE |
100.4946 DOGE |
| 2020-02-12 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2020-02-11 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2020-02-10 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2020-02-09 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2020-02-08 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2020-02-07 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2020-02-06 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2020-02-05 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2020-02-04 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2020-02-03 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2020-02-02 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2020-02-01 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2020-01-31 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2020-01-30 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2020-01-29 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2020-01-28 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2020-01-27 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2020-01-26 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |