Identifier on Yobit: sthr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
63.8407 DOGE |
0.0000 |
63.8407 DOGE |
63.8407 DOGE |
63.8407 DOGE |
63.8407 DOGE |
| 2019-11-30 |
63.8407 DOGE |
0.0000 |
63.8407 DOGE |
63.8407 DOGE |
63.8407 DOGE |
63.8407 DOGE |
| 2019-11-29 |
63.8407 DOGE |
0.0000 |
63.8407 DOGE |
63.8407 DOGE |
63.8407 DOGE |
63.8407 DOGE |
| 2019-11-28 |
63.8407 DOGE |
0.0000 |
63.8407 DOGE |
63.8407 DOGE |
63.8407 DOGE |
63.8407 DOGE |
| 2019-11-27 |
63.8407 DOGE |
0.0000 |
63.8407 DOGE |
63.8407 DOGE |
63.8407 DOGE |
63.8407 DOGE |
| 2019-11-26 |
63.8407 DOGE |
0.0000 |
63.8407 DOGE |
63.8407 DOGE |
63.8407 DOGE |
63.8407 DOGE |
| 2019-11-25 |
63.8407 DOGE |
0.6976 |
63.8407 DOGE |
63.8407 DOGE |
63.8407 DOGE |
63.8407 DOGE |
| 2019-11-24 |
117.6827 DOGE |
0.0000 |
117.6827 DOGE |
117.6827 DOGE |
117.6827 DOGE |
117.6827 DOGE |
| 2019-11-23 |
117.6827 DOGE |
0.0000 |
117.6827 DOGE |
117.6827 DOGE |
117.6827 DOGE |
117.6827 DOGE |
| 2019-11-22 |
117.6827 DOGE |
0.0000 |
117.6827 DOGE |
117.6827 DOGE |
117.6827 DOGE |
117.6827 DOGE |
| 2019-11-21 |
117.6827 DOGE |
0.0000 |
117.6827 DOGE |
117.6827 DOGE |
117.6827 DOGE |
117.6827 DOGE |
| 2019-11-20 |
117.6827 DOGE |
0.0000 |
117.6827 DOGE |
117.6827 DOGE |
117.6827 DOGE |
117.6827 DOGE |
| 2019-11-19 |
117.6827 DOGE |
0.0000 |
117.6827 DOGE |
117.6827 DOGE |
117.6827 DOGE |
117.6827 DOGE |
| 2019-11-18 |
117.6827 DOGE |
0.1065 |
117.6827 DOGE |
117.6827 DOGE |
117.6827 DOGE |
117.6827 DOGE |
| 2019-11-17 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2019-11-16 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2019-11-15 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2019-11-14 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2019-11-13 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2019-11-12 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2019-11-11 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2019-11-10 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2019-11-09 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2019-11-08 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2019-11-07 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2019-11-06 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2019-11-05 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2019-11-04 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2019-11-03 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2019-11-02 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2019-11-01 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2019-10-31 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2019-10-30 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2019-10-29 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2019-10-28 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2019-10-27 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2019-10-26 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2019-10-25 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2019-10-24 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2019-10-23 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2019-10-22 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2019-10-21 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2019-10-20 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2019-10-19 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2019-10-18 |
63.8384 DOGE |
2.9098 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2019-10-17 |
63.8384 DOGE |
2.9098 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2019-10-16 |
119.5296 DOGE |
0.0000 |
119.5296 DOGE |
119.5296 DOGE |
119.5296 DOGE |
119.5296 DOGE |
| 2019-10-15 |
119.5296 DOGE |
0.0000 |
119.5296 DOGE |
119.5296 DOGE |
119.5296 DOGE |
119.5296 DOGE |
| 2019-10-14 |
119.5296 DOGE |
0.2036 |
119.5296 DOGE |
119.5296 DOGE |
119.5296 DOGE |
119.5296 DOGE |
| 2019-10-13 |
125.3909 DOGE |
0.2026 |
125.3909 DOGE |
125.3909 DOGE |
125.3909 DOGE |
125.3909 DOGE |