Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
11.0903 |
0.0000 |
11.0903 |
11.0903 |
11.0903 |
11.0903 |
| 2024-11-26 |
11.0903 |
0.0000 |
11.0903 |
11.0903 |
11.0903 |
11.0903 |
| 2024-11-25 |
11.0903 |
0.0000 |
11.0903 |
11.0903 |
11.0903 |
11.0903 |
| 2024-11-24 |
11.0903 |
0.0000 |
11.0903 |
11.0903 |
11.0903 |
11.0903 |
| 2024-11-23 |
11.0903 |
0.0000 |
11.0903 |
11.0903 |
11.0903 |
11.0903 |
| 2024-11-22 |
11.0903 |
0.0000 |
11.0903 |
11.0903 |
11.0903 |
11.0903 |
| 2024-11-21 |
13.0105 |
7.1435 |
13.0105 |
11.0903 |
14.9308 |
11.0903 |
| 2024-11-20 |
45.0185 |
0.0000 |
45.0185 |
45.0185 |
45.0185 |
45.0185 |
| 2024-11-19 |
45.0185 |
0.0573 |
45.0185 |
45.0185 |
45.0185 |
45.0185 |
| 2024-11-18 |
13.8628 |
0.0000 |
13.8628 |
13.8628 |
13.8628 |
13.8628 |
| 2024-11-17 |
13.8628 |
0.0000 |
13.8628 |
13.8628 |
13.8628 |
13.8628 |
| 2024-11-16 |
13.8628 |
0.0000 |
13.8628 |
13.8628 |
13.8628 |
13.8628 |
| 2024-11-15 |
13.8628 |
0.0000 |
13.8628 |
13.8628 |
13.8628 |
13.8628 |
| 2024-11-14 |
13.8628 |
0.0000 |
13.8628 |
13.8628 |
13.8628 |
13.8628 |
| 2024-11-13 |
13.8628 |
0.0000 |
13.8628 |
13.8628 |
13.8628 |
13.8628 |
| 2024-11-12 |
13.8628 |
0.0000 |
13.8628 |
13.8628 |
13.8628 |
13.8628 |
| 2024-11-11 |
13.8628 |
0.0000 |
13.8628 |
13.8628 |
13.8628 |
13.8628 |
| 2024-11-10 |
13.8628 |
0.0000 |
13.8628 |
13.8628 |
13.8628 |
13.8628 |
| 2024-11-09 |
13.8628 |
0.0000 |
13.8628 |
13.8628 |
13.8628 |
13.8628 |
| 2024-11-08 |
13.8628 |
0.0000 |
13.8628 |
13.8628 |
13.8628 |
13.8628 |
| 2024-11-07 |
13.8628 |
0.0000 |
13.8628 |
13.8628 |
13.8628 |
13.8628 |
| 2024-11-06 |
13.8628 |
0.0000 |
13.8628 |
13.8628 |
13.8628 |
13.8628 |
| 2024-11-05 |
13.8628 |
0.0000 |
13.8628 |
13.8628 |
13.8628 |
13.8628 |
| 2024-11-04 |
13.8628 |
0.0000 |
13.8628 |
13.8628 |
13.8628 |
13.8628 |
| 2024-11-03 |
13.8628 |
0.0000 |
13.8628 |
13.8628 |
13.8628 |
13.8628 |
| 2024-11-02 |
13.8628 |
0.0000 |
13.8628 |
13.8628 |
13.8628 |
13.8628 |
| 2024-11-01 |
13.8628 |
0.0000 |
13.8628 |
13.8628 |
13.8628 |
13.8628 |
| 2024-10-31 |
13.8628 |
0.0000 |
13.8628 |
13.8628 |
13.8628 |
13.8628 |
| 2024-10-30 |
13.8628 |
0.0000 |
13.8628 |
13.8628 |
13.8628 |
13.8628 |
| 2024-10-29 |
13.8628 |
0.0000 |
13.8628 |
13.8628 |
13.8628 |
13.8628 |
| 2024-10-28 |
13.8628 |
0.0000 |
13.8628 |
13.8628 |
13.8628 |
13.8628 |
| 2024-10-27 |
13.8628 |
0.0000 |
13.8628 |
13.8628 |
13.8628 |
13.8628 |
| 2024-10-26 |
13.8628 |
0.0000 |
13.8628 |
13.8628 |
13.8628 |
13.8628 |
| 2024-10-25 |
13.8628 |
0.0000 |
13.8628 |
13.8628 |
13.8628 |
13.8628 |
| 2024-10-24 |
13.8628 |
0.0000 |
13.8628 |
13.8628 |
13.8628 |
13.8628 |
| 2024-10-23 |
13.8628 |
0.1754 |
13.8628 |
13.8628 |
13.8628 |
13.8628 |
| 2024-10-22 |
11.0903 |
0.0000 |
11.0903 |
11.0903 |
11.0903 |
11.0903 |
| 2024-10-21 |
11.0903 |
0.0000 |
11.0903 |
11.0903 |
11.0903 |
11.0903 |
| 2024-10-20 |
11.0903 |
0.0000 |
11.0903 |
11.0903 |
11.0903 |
11.0903 |
| 2024-10-19 |
11.0903 |
0.0000 |
11.0903 |
11.0903 |
11.0903 |
11.0903 |
| 2024-10-18 |
11.0903 |
0.0000 |
11.0903 |
11.0903 |
11.0903 |
11.0903 |
| 2024-10-17 |
11.0903 |
0.0000 |
11.0903 |
11.0903 |
11.0903 |
11.0903 |
| 2024-10-16 |
11.0903 |
0.0000 |
11.0903 |
11.0903 |
11.0903 |
11.0903 |
| 2024-10-15 |
11.0903 |
0.0000 |
11.0903 |
11.0903 |
11.0903 |
11.0903 |
| 2024-10-14 |
11.0903 |
0.0000 |
11.0903 |
11.0903 |
11.0903 |
11.0903 |
| 2024-10-13 |
11.0903 |
0.7000 |
11.0903 |
11.0903 |
11.0903 |
11.0903 |
| 2024-10-12 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-10-11 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-10-10 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-10-09 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |