Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-15 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-14 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-13 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-12 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-11 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-10 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-09 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-08 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-07 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-06 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-05 |
27.7793 |
0.0740 |
27.7793 |
26.5332 |
29.0254 |
29.0254 |
| 2023-07-04 |
25.1420 |
0.0795 |
25.1420 |
24.0142 |
26.2698 |
26.2698 |
| 2023-07-03 |
25.1420 |
0.0795 |
25.1420 |
24.0142 |
26.2698 |
26.2698 |
| 2023-07-02 |
24.0142 |
0.0000 |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-07-01 |
24.0142 |
0.0000 |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-06-30 |
24.0142 |
0.0000 |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-06-29 |
24.0142 |
0.0000 |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-06-28 |
24.0142 |
0.0042 |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-06-27 |
23.5433 |
0.0000 |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-06-26 |
23.5433 |
0.0000 |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-06-25 |
23.5433 |
0.0000 |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-06-24 |
23.5433 |
0.0000 |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-06-23 |
23.5433 |
0.0000 |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-06-22 |
19.3794 |
1.0650 |
19.3794 |
14.0151 |
24.7437 |
23.5433 |
| 2023-06-21 |
19.8711 |
0.0000 |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-06-20 |
19.8711 |
0.0000 |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-06-19 |
19.8711 |
0.0000 |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-06-18 |
20.5896 |
0.0704 |
20.5896 |
19.8711 |
21.3082 |
19.8711 |
| 2023-06-17 |
22.9049 |
0.1345 |
22.9049 |
21.3082 |
24.5017 |
21.3082 |
| 2023-06-16 |
18.5296 |
1.8175 |
18.5296 |
12.0674 |
24.9917 |
24.9917 |
| 2023-06-15 |
22.1723 |
0.0000 |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-06-14 |
15.7881 |
3.7934 |
15.7881 |
9.4040 |
22.1723 |
22.1723 |
| 2023-06-13 |
18.6747 |
0.8867 |
18.6747 |
15.1771 |
22.1723 |
22.1723 |
| 2023-06-12 |
17.8834 |
0.4006 |
17.8834 |
14.8795 |
20.8873 |
14.8795 |
| 2023-06-11 |
21.3050 |
0.0000 |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-06-10 |
19.9166 |
0.1544 |
19.9166 |
18.5282 |
21.3050 |
21.3050 |
| 2023-06-09 |
18.1649 |
0.0000 |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-06-08 |
18.1649 |
0.0000 |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-06-07 |
18.1649 |
0.0000 |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-06-06 |
18.1649 |
0.0000 |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-06-05 |
19.8433 |
0.1824 |
19.8433 |
18.1649 |
21.5218 |
18.1649 |
| 2023-06-04 |
22.1723 |
0.0000 |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-06-03 |
22.1723 |
0.0000 |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-06-02 |
22.1723 |
0.0000 |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-06-01 |
22.1723 |
0.0000 |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-05-31 |
22.1723 |
0.0000 |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-05-30 |
22.1723 |
0.0000 |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-05-29 |
22.1723 |
0.0000 |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-05-28 |
22.1723 |
0.0000 |
22.1723 |
22.1723 |
22.1723 |
22.1723 |