Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
22.1723 |
0.0000 |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-05-26 |
22.1723 |
0.0000 |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-05-25 |
21.3220 |
1.0849 |
21.3220 |
20.4717 |
22.1723 |
22.1723 |
| 2023-05-24 |
21.1213 |
1.7679 |
21.1213 |
20.0703 |
22.1723 |
22.1723 |
| 2023-05-23 |
22.1723 |
0.0000 |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-05-22 |
22.1723 |
0.0000 |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-05-21 |
22.1723 |
0.0000 |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-05-20 |
22.1723 |
0.0000 |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-05-19 |
22.1723 |
0.0000 |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-05-18 |
22.1723 |
0.5708 |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-05-17 |
18.6005 |
17.1356 |
18.6005 |
15.0286 |
22.1723 |
22.1723 |
| 2023-05-16 |
35.4351 |
14.3801 |
35.4351 |
20.0703 |
50.7999 |
21.0967 |
| 2023-05-15 |
27.1338 |
0.1305 |
27.1338 |
25.2423 |
29.0254 |
29.0254 |
| 2023-05-14 |
23.9216 |
2.7786 |
23.9216 |
20.5000 |
27.3432 |
24.9917 |
| 2023-05-13 |
27.8901 |
0.0000 |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2023-05-12 |
24.4918 |
0.2421 |
24.4918 |
21.0936 |
27.8901 |
27.8901 |
| 2023-05-11 |
40.0119 |
34.0332 |
40.0119 |
20.5000 |
59.5238 |
20.5000 |
| 2023-05-10 |
40.0119 |
59.7880 |
40.0119 |
20.5000 |
59.5238 |
24.9500 |
| 2023-05-09 |
24.8262 |
0.1248 |
24.8262 |
22.8492 |
26.8031 |
22.8492 |
| 2023-05-08 |
26.8031 |
0.0000 |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-05-07 |
26.8031 |
0.0000 |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-05-06 |
26.8031 |
0.0000 |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-05-05 |
26.9375 |
0.0074 |
26.9375 |
26.8031 |
27.0718 |
26.8031 |
| 2023-05-04 |
27.0718 |
0.0000 |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2023-05-03 |
27.2075 |
0.0074 |
27.2075 |
27.0718 |
27.3432 |
27.0718 |
| 2023-05-02 |
27.4803 |
0.0142 |
27.4803 |
27.3432 |
27.6173 |
27.3432 |
| 2023-05-01 |
27.8942 |
0.0072 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-04-30 |
28.1378 |
0.0000 |
28.1378 |
28.1378 |
28.1378 |
28.1378 |
| 2023-04-29 |
28.1378 |
0.0000 |
28.1378 |
28.1378 |
28.1378 |
28.1378 |
| 2023-04-28 |
28.1378 |
0.0000 |
28.1378 |
28.1378 |
28.1378 |
28.1378 |
| 2023-04-27 |
28.1378 |
0.0000 |
28.1378 |
28.1378 |
28.1378 |
28.1378 |
| 2023-04-26 |
28.1378 |
0.1579 |
28.1378 |
28.1378 |
28.1378 |
28.1378 |
| 2023-04-25 |
28.2500 |
0.0000 |
28.2500 |
28.2500 |
28.2500 |
28.2500 |
| 2023-04-24 |
28.2500 |
0.0352 |
28.2500 |
28.2500 |
28.2500 |
28.2500 |
| 2023-04-23 |
7.8065 |
0.0000 |
7.8065 |
7.8065 |
7.8065 |
7.8065 |
| 2023-04-22 |
7.8065 |
0.0000 |
7.8065 |
7.8065 |
7.8065 |
7.8065 |
| 2023-04-21 |
7.8065 |
0.0000 |
7.8065 |
7.8065 |
7.8065 |
7.8065 |
| 2023-04-20 |
7.8065 |
0.0000 |
7.8065 |
7.8065 |
7.8065 |
7.8065 |
| 2023-04-19 |
7.8065 |
0.0000 |
7.8065 |
7.8065 |
7.8065 |
7.8065 |
| 2023-04-18 |
7.8065 |
0.0000 |
7.8065 |
7.8065 |
7.8065 |
7.8065 |
| 2023-04-17 |
7.8065 |
0.0000 |
7.8065 |
7.8065 |
7.8065 |
7.8065 |
| 2023-04-16 |
7.8065 |
0.0000 |
7.8065 |
7.8065 |
7.8065 |
7.8065 |
| 2023-04-15 |
7.8065 |
0.0000 |
7.8065 |
7.8065 |
7.8065 |
7.8065 |
| 2023-04-14 |
7.8065 |
0.0000 |
7.8065 |
7.8065 |
7.8065 |
7.8065 |
| 2023-04-13 |
7.8065 |
0.0000 |
7.8065 |
7.8065 |
7.8065 |
7.8065 |
| 2023-04-12 |
7.8065 |
0.1761 |
7.8065 |
7.8065 |
7.8065 |
7.8065 |
| 2023-04-11 |
7.7234 |
0.0000 |
7.7234 |
7.7234 |
7.7234 |
7.7234 |
| 2023-04-10 |
7.7234 |
0.0000 |
7.7234 |
7.7234 |
7.7234 |
7.7234 |
| 2023-04-09 |
7.7234 |
0.0000 |
7.7234 |
7.7234 |
7.7234 |
7.7234 |
| 2023-04-08 |
7.7234 |
0.0000 |
7.7234 |
7.7234 |
7.7234 |
7.7234 |