Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
45.9793 |
0.0000 |
45.9793 |
45.9793 |
45.9793 |
45.9793 |
| 2022-11-07 |
45.9793 |
0.0000 |
45.9793 |
45.9793 |
45.9793 |
45.9793 |
| 2022-11-06 |
45.9793 |
0.0000 |
45.9793 |
45.9793 |
45.9793 |
45.9793 |
| 2022-11-05 |
45.9793 |
0.0000 |
45.9793 |
45.9793 |
45.9793 |
45.9793 |
| 2022-11-04 |
45.9793 |
0.0000 |
45.9793 |
45.9793 |
45.9793 |
45.9793 |
| 2022-11-03 |
45.9793 |
0.0000 |
45.9793 |
45.9793 |
45.9793 |
45.9793 |
| 2022-11-02 |
45.9793 |
0.0000 |
45.9793 |
45.9793 |
45.9793 |
45.9793 |
| 2022-11-01 |
45.9793 |
0.0000 |
45.9793 |
45.9793 |
45.9793 |
45.9793 |
| 2022-10-31 |
45.9793 |
0.0000 |
45.9793 |
45.9793 |
45.9793 |
45.9793 |
| 2022-10-30 |
45.9793 |
0.0000 |
45.9793 |
45.9793 |
45.9793 |
45.9793 |
| 2022-10-29 |
37.8795 |
6.3046 |
37.8795 |
29.7796 |
45.9793 |
45.9793 |
| 2022-10-28 |
20.7810 |
0.0000 |
20.7810 |
20.7810 |
20.7810 |
20.7810 |
| 2022-10-27 |
20.7810 |
0.0000 |
20.7810 |
20.7810 |
20.7810 |
20.7810 |
| 2022-10-26 |
20.7810 |
0.0000 |
20.7810 |
20.7810 |
20.7810 |
20.7810 |
| 2022-10-25 |
20.7810 |
0.0000 |
20.7810 |
20.7810 |
20.7810 |
20.7810 |
| 2022-10-24 |
20.7810 |
0.0000 |
20.7810 |
20.7810 |
20.7810 |
20.7810 |
| 2022-10-23 |
20.7810 |
0.0000 |
20.7810 |
20.7810 |
20.7810 |
20.7810 |
| 2022-10-22 |
20.7810 |
0.0000 |
20.7810 |
20.7810 |
20.7810 |
20.7810 |
| 2022-10-21 |
20.7810 |
0.0000 |
20.7810 |
20.7810 |
20.7810 |
20.7810 |
| 2022-10-20 |
20.7810 |
0.0000 |
20.7810 |
20.7810 |
20.7810 |
20.7810 |
| 2022-10-19 |
20.7810 |
0.0000 |
20.7810 |
20.7810 |
20.7810 |
20.7810 |
| 2022-10-18 |
20.7810 |
0.0000 |
20.7810 |
20.7810 |
20.7810 |
20.7810 |
| 2022-10-17 |
20.7810 |
0.0000 |
20.7810 |
20.7810 |
20.7810 |
20.7810 |
| 2022-10-16 |
20.7810 |
0.0000 |
20.7810 |
20.7810 |
20.7810 |
20.7810 |
| 2022-10-15 |
20.7810 |
0.0000 |
20.7810 |
20.7810 |
20.7810 |
20.7810 |
| 2022-10-14 |
20.7810 |
0.0000 |
20.7810 |
20.7810 |
20.7810 |
20.7810 |
| 2022-10-13 |
20.7810 |
0.0000 |
20.7810 |
20.7810 |
20.7810 |
20.7810 |
| 2022-10-12 |
20.7810 |
0.0000 |
20.7810 |
20.7810 |
20.7810 |
20.7810 |
| 2022-10-11 |
20.7810 |
0.0000 |
20.7810 |
20.7810 |
20.7810 |
20.7810 |
| 2022-10-10 |
14.1050 |
5.0542 |
14.1050 |
7.4122 |
20.7978 |
20.7810 |
| 2022-10-09 |
14.9561 |
2.8752 |
14.9561 |
7.4122 |
22.5000 |
7.4122 |
| 2022-10-08 |
26.0000 |
0.0000 |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2022-10-07 |
26.0000 |
0.0000 |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2022-10-06 |
26.0000 |
0.0000 |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2022-10-05 |
26.0000 |
1.1923 |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2022-10-04 |
22.5000 |
0.0000 |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2022-10-03 |
22.5000 |
0.0000 |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2022-10-02 |
22.5000 |
0.0000 |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2022-10-01 |
22.5000 |
0.0000 |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2022-09-30 |
22.5000 |
0.0000 |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2022-09-29 |
22.5000 |
0.0000 |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2022-09-28 |
22.5000 |
0.0000 |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2022-09-27 |
22.5000 |
0.0000 |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2022-09-26 |
22.5000 |
0.0000 |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2022-09-25 |
22.5000 |
0.0000 |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2022-09-24 |
22.5000 |
0.0000 |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2022-09-23 |
22.5000 |
0.0000 |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2022-09-22 |
22.5000 |
0.0000 |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2022-09-21 |
22.5000 |
0.0000 |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2022-09-20 |
22.5000 |
0.0000 |
22.5000 |
22.5000 |
22.5000 |
22.5000 |