Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
35.0300 |
0.0000 |
35.0300 |
35.0300 |
35.0300 |
35.0300 |
| 2022-06-10 |
35.0300 |
0.0000 |
35.0300 |
35.0300 |
35.0300 |
35.0300 |
| 2022-06-09 |
35.0300 |
0.0000 |
35.0300 |
35.0300 |
35.0300 |
35.0300 |
| 2022-06-08 |
35.0300 |
0.0000 |
35.0300 |
35.0300 |
35.0300 |
35.0300 |
| 2022-06-07 |
35.0300 |
0.0000 |
35.0300 |
35.0300 |
35.0300 |
35.0300 |
| 2022-06-06 |
35.0300 |
0.0000 |
35.0300 |
35.0300 |
35.0300 |
35.0300 |
| 2022-06-05 |
35.0300 |
0.0000 |
35.0300 |
35.0300 |
35.0300 |
35.0300 |
| 2022-06-04 |
35.0300 |
0.0000 |
35.0300 |
35.0300 |
35.0300 |
35.0300 |
| 2022-06-03 |
35.0300 |
0.0000 |
35.0300 |
35.0300 |
35.0300 |
35.0300 |
| 2022-06-02 |
35.0300 |
0.0000 |
35.0300 |
35.0300 |
35.0300 |
35.0300 |
| 2022-06-01 |
35.0300 |
0.0000 |
35.0300 |
35.0300 |
35.0300 |
35.0300 |
| 2022-05-31 |
35.0300 |
0.4460 |
35.0300 |
35.0300 |
35.0300 |
35.0300 |
| 2022-05-30 |
35.0300 |
0.0000 |
35.0300 |
35.0300 |
35.0300 |
35.0300 |
| 2022-05-29 |
35.0300 |
0.0000 |
35.0300 |
35.0300 |
35.0300 |
35.0300 |
| 2022-05-28 |
35.0300 |
0.0049 |
35.0300 |
35.0300 |
35.0300 |
35.0300 |
| 2022-05-27 |
35.0300 |
0.0000 |
35.0300 |
35.0300 |
35.0300 |
35.0300 |
| 2022-05-26 |
35.0300 |
0.0000 |
35.0300 |
35.0300 |
35.0300 |
35.0300 |
| 2022-05-25 |
35.0300 |
0.0000 |
35.0300 |
35.0300 |
35.0300 |
35.0300 |
| 2022-05-24 |
35.0300 |
0.0000 |
35.0300 |
35.0300 |
35.0300 |
35.0300 |
| 2022-05-23 |
35.0300 |
4.7437 |
35.0300 |
35.0300 |
35.0300 |
35.0300 |
| 2022-05-22 |
35.0300 |
0.0000 |
35.0300 |
35.0300 |
35.0300 |
35.0300 |
| 2022-05-21 |
35.0300 |
6.0363 |
35.0300 |
35.0300 |
35.0300 |
35.0300 |
| 2022-05-20 |
35.0300 |
0.8447 |
35.0300 |
35.0300 |
35.0300 |
35.0300 |
| 2022-05-19 |
35.0300 |
0.0000 |
35.0300 |
35.0300 |
35.0300 |
35.0300 |
| 2022-05-18 |
35.0300 |
0.0000 |
35.0300 |
35.0300 |
35.0300 |
35.0300 |
| 2022-05-17 |
35.0300 |
0.0000 |
35.0300 |
35.0300 |
35.0300 |
35.0300 |
| 2022-05-16 |
35.0300 |
0.0000 |
35.0300 |
35.0300 |
35.0300 |
35.0300 |
| 2022-05-15 |
35.0300 |
0.0000 |
35.0300 |
35.0300 |
35.0300 |
35.0300 |
| 2022-05-14 |
35.0300 |
0.0000 |
35.0300 |
35.0300 |
35.0300 |
35.0300 |
| 2022-05-13 |
35.0300 |
0.0000 |
35.0300 |
35.0300 |
35.0300 |
35.0300 |
| 2022-05-12 |
38.6624 |
0.0174 |
38.6624 |
35.0300 |
42.2947 |
35.0300 |
| 2022-05-11 |
42.2947 |
0.0000 |
42.2947 |
42.2947 |
42.2947 |
42.2947 |
| 2022-05-10 |
42.2947 |
0.0000 |
42.2947 |
42.2947 |
42.2947 |
42.2947 |
| 2022-05-09 |
42.2947 |
0.0000 |
42.2947 |
42.2947 |
42.2947 |
42.2947 |
| 2022-05-08 |
42.2947 |
0.0000 |
42.2947 |
42.2947 |
42.2947 |
42.2947 |
| 2022-05-07 |
42.2947 |
0.0000 |
42.2947 |
42.2947 |
42.2947 |
42.2947 |
| 2022-05-06 |
43.6474 |
6.6541 |
43.6474 |
42.2947 |
45.0000 |
42.2947 |
| 2022-05-05 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-05-04 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-05-03 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-05-02 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-05-01 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-04-30 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-04-29 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-04-28 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-04-27 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-04-26 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-04-25 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-04-24 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-04-23 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |