Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-10-06 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-10-05 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-10-04 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-10-03 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-10-02 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-10-01 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-09-30 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-09-29 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-09-28 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-09-27 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-09-26 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-09-25 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-09-24 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-09-23 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-09-22 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-09-21 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-09-20 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-09-19 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-09-18 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-09-17 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-09-16 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-09-15 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-09-14 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-09-13 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-09-12 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-09-11 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-09-10 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-09-09 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-09-08 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-09-07 |
24.6300 |
0.0233 |
24.6300 |
24.0177 |
25.2423 |
24.0177 |
| 2024-09-06 |
24.7504 |
0.0136 |
24.7504 |
24.2585 |
25.2423 |
24.2585 |
| 2024-09-05 |
24.6245 |
0.0098 |
24.6245 |
24.5017 |
24.7473 |
24.5017 |
| 2024-09-04 |
25.1232 |
0.0277 |
25.1232 |
24.7473 |
25.4991 |
24.7473 |
| 2024-09-03 |
25.7560 |
0.0196 |
25.7560 |
25.4991 |
26.0129 |
25.4991 |
| 2024-09-02 |
26.1433 |
0.0154 |
26.1433 |
26.0129 |
26.2737 |
26.0129 |
| 2024-09-01 |
27.6132 |
0.0000 |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-08-31 |
27.6132 |
0.0000 |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-08-30 |
27.6132 |
0.0000 |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-08-29 |
27.6132 |
0.0000 |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-08-28 |
27.6132 |
0.0000 |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-08-27 |
27.6132 |
0.0000 |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-08-26 |
27.6132 |
0.0000 |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-08-25 |
27.6132 |
0.0000 |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-08-24 |
27.6132 |
0.0000 |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-08-23 |
27.6132 |
0.0000 |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-08-22 |
27.6132 |
0.0000 |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-08-21 |
27.6132 |
0.0000 |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-08-20 |
27.6132 |
0.0000 |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-08-19 |
27.6132 |
0.0000 |
27.6132 |
27.6132 |
27.6132 |
27.6132 |