Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
90.0000 |
0.7937 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-08-14 |
47.4981 |
0.0000 |
47.4981 |
47.4981 |
47.4981 |
47.4981 |
| 2021-08-13 |
47.4981 |
0.0000 |
47.4981 |
47.4981 |
47.4981 |
47.4981 |
| 2021-08-12 |
47.4981 |
0.0000 |
47.4981 |
47.4981 |
47.4981 |
47.4981 |
| 2021-08-11 |
47.4981 |
0.0000 |
47.4981 |
47.4981 |
47.4981 |
47.4981 |
| 2021-08-10 |
44.2106 |
7.8572 |
44.2106 |
40.9231 |
47.4981 |
47.4981 |
| 2021-08-09 |
44.2106 |
7.8572 |
44.2106 |
40.9231 |
47.4981 |
47.4981 |
| 2021-08-08 |
78.7281 |
0.0000 |
78.7281 |
78.7281 |
78.7281 |
78.7281 |
| 2021-08-07 |
78.7281 |
0.0000 |
78.7281 |
78.7281 |
78.7281 |
78.7281 |
| 2021-08-06 |
78.7281 |
0.0000 |
78.7281 |
78.7281 |
78.7281 |
78.7281 |
| 2021-08-05 |
78.7281 |
0.0000 |
78.7281 |
78.7281 |
78.7281 |
78.7281 |
| 2021-08-04 |
78.7281 |
0.0000 |
78.7281 |
78.7281 |
78.7281 |
78.7281 |
| 2021-08-03 |
78.7281 |
0.0000 |
78.7281 |
78.7281 |
78.7281 |
78.7281 |
| 2021-08-02 |
78.7281 |
0.3992 |
78.7281 |
78.7281 |
78.7281 |
78.7281 |
| 2021-08-01 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-07-31 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-07-30 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-07-29 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-07-28 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-07-27 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-07-26 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-07-25 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-07-24 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-07-23 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-07-22 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-07-21 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-07-20 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-07-19 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-07-18 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-07-17 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-07-16 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-07-15 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-07-14 |
32.4754 |
17.2627 |
32.4754 |
31.9507 |
33.0000 |
31.9507 |
| 2021-07-13 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-07-12 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-07-11 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-07-10 |
90.0000 |
0.0200 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-07-09 |
60.9754 |
1.5734 |
60.9754 |
31.9507 |
90.0000 |
90.0000 |
| 2021-07-08 |
51.5361 |
0.0000 |
51.5361 |
51.5361 |
51.5361 |
51.5361 |
| 2021-07-07 |
46.0568 |
5.6436 |
46.0568 |
40.5774 |
51.5361 |
51.5361 |
| 2021-07-06 |
40.5774 |
0.0000 |
40.5774 |
40.5774 |
40.5774 |
40.5774 |
| 2021-07-05 |
40.5774 |
0.0000 |
40.5774 |
40.5774 |
40.5774 |
40.5774 |
| 2021-07-04 |
40.5774 |
0.0000 |
40.5774 |
40.5774 |
40.5774 |
40.5774 |
| 2021-07-03 |
40.5774 |
0.0000 |
40.5774 |
40.5774 |
40.5774 |
40.5774 |
| 2021-07-02 |
40.5774 |
0.0000 |
40.5774 |
40.5774 |
40.5774 |
40.5774 |
| 2021-07-01 |
40.5774 |
0.0000 |
40.5774 |
40.5774 |
40.5774 |
40.5774 |
| 2021-06-30 |
40.5774 |
0.0000 |
40.5774 |
40.5774 |
40.5774 |
40.5774 |
| 2021-06-29 |
40.5774 |
0.0000 |
40.5774 |
40.5774 |
40.5774 |
40.5774 |
| 2021-06-28 |
40.5774 |
0.0000 |
40.5774 |
40.5774 |
40.5774 |
40.5774 |
| 2021-06-27 |
40.5774 |
0.0000 |
40.5774 |
40.5774 |
40.5774 |
40.5774 |