Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
40.5774 |
0.0000 |
40.5774 |
40.5774 |
40.5774 |
40.5774 |
| 2021-06-25 |
40.5774 |
0.0000 |
40.5774 |
40.5774 |
40.5774 |
40.5774 |
| 2021-06-24 |
40.5774 |
0.8215 |
40.5774 |
40.5774 |
40.5774 |
40.5774 |
| 2021-06-23 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-06-22 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-06-21 |
31.9507 |
4.6258 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-06-20 |
31.9507 |
0.0951 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-06-19 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-06-18 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-06-17 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-06-16 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-06-15 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-06-14 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-06-13 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-06-12 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-06-11 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-06-10 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-06-09 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-06-08 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-06-07 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-06-06 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-06-05 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-06-04 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-06-03 |
54.2950 |
0.2084 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-06-02 |
44.9812 |
0.0493 |
44.9812 |
44.9812 |
44.9812 |
44.9812 |
| 2021-06-01 |
44.9812 |
0.0000 |
44.9812 |
44.9812 |
44.9812 |
44.9812 |
| 2021-05-31 |
44.9812 |
0.0000 |
44.9812 |
44.9812 |
44.9812 |
44.9812 |
| 2021-05-30 |
44.9812 |
0.0000 |
44.9812 |
44.9812 |
44.9812 |
44.9812 |
| 2021-05-29 |
44.9812 |
0.0000 |
44.9812 |
44.9812 |
44.9812 |
44.9812 |
| 2021-05-28 |
44.9812 |
1.1116 |
44.9812 |
44.9812 |
44.9812 |
44.9812 |
| 2021-05-27 |
44.9812 |
0.0000 |
44.9812 |
44.9812 |
44.9812 |
44.9812 |
| 2021-05-26 |
38.4659 |
2.4464 |
38.4659 |
31.9507 |
44.9812 |
44.9812 |
| 2021-05-25 |
31.9507 |
1.9020 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-05-24 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-05-23 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-05-22 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-05-21 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-05-20 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-05-19 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-05-18 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-05-17 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-05-16 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-05-15 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-05-14 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-05-13 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-05-12 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-05-11 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-05-10 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-05-09 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-05-08 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |