Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-05-06 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-05-05 |
49.0455 |
1.0331 |
49.0455 |
43.7961 |
54.2950 |
54.2950 |
| 2021-05-04 |
31.9507 |
0.3921 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-05-03 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-05-02 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-05-01 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-04-30 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-04-29 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-04-28 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-04-27 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-04-26 |
40.5774 |
0.0000 |
40.5774 |
40.5774 |
40.5774 |
40.5774 |
| 2021-04-25 |
40.5774 |
0.0000 |
40.5774 |
40.5774 |
40.5774 |
40.5774 |
| 2021-04-24 |
40.5774 |
0.1992 |
40.5774 |
40.5774 |
40.5774 |
40.5774 |
| 2021-04-23 |
40.5774 |
0.8215 |
40.5774 |
40.5774 |
40.5774 |
40.5774 |
| 2021-04-22 |
31.9507 |
1.0207 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-04-21 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-04-20 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-04-19 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-04-18 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-04-17 |
31.9507 |
0.1501 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-04-16 |
40.5774 |
0.0040 |
40.5774 |
40.5774 |
40.5774 |
40.5774 |
| 2021-04-15 |
60.9754 |
0.0050 |
60.9754 |
31.9507 |
90.0000 |
31.9507 |
| 2021-04-14 |
33.0690 |
2.6098 |
33.0690 |
31.9507 |
34.1872 |
34.1872 |
| 2021-04-13 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-04-12 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-04-11 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-04-10 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-04-09 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-04-08 |
60.9369 |
10.4001 |
60.9369 |
31.8739 |
90.0000 |
90.0000 |
| 2021-04-07 |
29.3620 |
2.6936 |
29.3620 |
28.3680 |
30.3561 |
30.3561 |
| 2021-04-06 |
44.2851 |
3.2284 |
44.2851 |
28.3680 |
60.2022 |
28.3680 |
| 2021-04-05 |
44.2319 |
13.4014 |
44.2319 |
28.2616 |
60.2022 |
60.2022 |
| 2021-04-04 |
50.0922 |
0.0000 |
50.0922 |
50.0922 |
50.0922 |
50.0922 |
| 2021-04-03 |
50.0922 |
0.0831 |
50.0922 |
50.0922 |
50.0922 |
50.0922 |
| 2021-04-02 |
50.0922 |
0.0000 |
50.0922 |
50.0922 |
50.0922 |
50.0922 |
| 2021-04-01 |
50.0922 |
0.0000 |
50.0922 |
50.0922 |
50.0922 |
50.0922 |
| 2021-03-31 |
50.0922 |
0.0000 |
50.0922 |
50.0922 |
50.0922 |
50.0922 |
| 2021-03-30 |
50.0922 |
0.0000 |
50.0922 |
50.0922 |
50.0922 |
50.0922 |
| 2021-03-29 |
50.0922 |
0.0000 |
50.0922 |
50.0922 |
50.0922 |
50.0922 |
| 2021-03-28 |
50.0922 |
0.0000 |
50.0922 |
50.0922 |
50.0922 |
50.0922 |
| 2021-03-27 |
50.0922 |
0.0000 |
50.0922 |
50.0922 |
50.0922 |
50.0922 |
| 2021-03-26 |
50.0922 |
0.0000 |
50.0922 |
50.0922 |
50.0922 |
50.0922 |
| 2021-03-25 |
50.0922 |
0.0000 |
50.0922 |
50.0922 |
50.0922 |
50.0922 |
| 2021-03-24 |
50.0922 |
0.0000 |
50.0922 |
50.0922 |
50.0922 |
50.0922 |
| 2021-03-23 |
50.0922 |
0.0000 |
50.0922 |
50.0922 |
50.0922 |
50.0922 |
| 2021-03-22 |
50.0922 |
0.0900 |
50.0922 |
50.0922 |
50.0922 |
50.0922 |
| 2021-03-21 |
60.2022 |
0.0000 |
60.2022 |
60.2022 |
60.2022 |
60.2022 |
| 2021-03-20 |
60.2022 |
0.0000 |
60.2022 |
60.2022 |
60.2022 |
60.2022 |
| 2021-03-19 |
60.2022 |
0.0000 |
60.2022 |
60.2022 |
60.2022 |
60.2022 |