Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
60.2022 |
0.0000 |
60.2022 |
60.2022 |
60.2022 |
60.2022 |
| 2021-03-17 |
60.2022 |
0.0000 |
60.2022 |
60.2022 |
60.2022 |
60.2022 |
| 2021-03-16 |
60.2022 |
0.0000 |
60.2022 |
60.2022 |
60.2022 |
60.2022 |
| 2021-03-15 |
60.2022 |
0.0000 |
60.2022 |
60.2022 |
60.2022 |
60.2022 |
| 2021-03-14 |
60.2022 |
0.0000 |
60.2022 |
60.2022 |
60.2022 |
60.2022 |
| 2021-03-13 |
45.2211 |
9.8404 |
45.2211 |
30.2399 |
60.2022 |
60.2022 |
| 2021-03-12 |
30.2399 |
0.0000 |
30.2399 |
30.2399 |
30.2399 |
30.2399 |
| 2021-03-11 |
30.2399 |
0.0000 |
30.2399 |
30.2399 |
30.2399 |
30.2399 |
| 2021-03-10 |
30.2399 |
0.0000 |
30.2399 |
30.2399 |
30.2399 |
30.2399 |
| 2021-03-09 |
30.2399 |
0.0000 |
30.2399 |
30.2399 |
30.2399 |
30.2399 |
| 2021-03-08 |
30.2399 |
0.0000 |
30.2399 |
30.2399 |
30.2399 |
30.2399 |
| 2021-03-07 |
30.2399 |
0.0000 |
30.2399 |
30.2399 |
30.2399 |
30.2399 |
| 2021-03-06 |
30.2399 |
0.0000 |
30.2399 |
30.2399 |
30.2399 |
30.2399 |
| 2021-03-05 |
30.2399 |
0.0000 |
30.2399 |
30.2399 |
30.2399 |
30.2399 |
| 2021-03-04 |
30.2399 |
0.0000 |
30.2399 |
30.2399 |
30.2399 |
30.2399 |
| 2021-03-03 |
30.2399 |
0.0000 |
30.2399 |
30.2399 |
30.2399 |
30.2399 |
| 2021-03-02 |
30.2399 |
0.0000 |
30.2399 |
30.2399 |
30.2399 |
30.2399 |
| 2021-03-01 |
30.2399 |
0.0000 |
30.2399 |
30.2399 |
30.2399 |
30.2399 |
| 2021-02-28 |
30.2399 |
0.0000 |
30.2399 |
30.2399 |
30.2399 |
30.2399 |
| 2021-02-27 |
28.2616 |
2.7622 |
28.2616 |
28.2616 |
28.2616 |
28.2616 |
| 2021-02-26 |
28.2616 |
2.7622 |
28.2616 |
28.2616 |
28.2616 |
28.2616 |
| 2021-02-25 |
26.9158 |
0.0000 |
26.9158 |
26.9158 |
26.9158 |
26.9158 |
| 2021-02-24 |
26.9158 |
0.0000 |
26.9158 |
26.9158 |
26.9158 |
26.9158 |
| 2021-02-23 |
26.9158 |
0.0000 |
26.9158 |
26.9158 |
26.9158 |
26.9158 |
| 2021-02-22 |
26.0353 |
2.5252 |
26.0353 |
25.1549 |
26.9158 |
26.9158 |
| 2021-02-21 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-02-20 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-02-19 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-02-18 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-02-17 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-02-16 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-02-15 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-02-14 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-02-13 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-02-12 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-02-11 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-02-10 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-02-09 |
42.0477 |
0.0020 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-02-08 |
42.0477 |
0.0023 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-02-07 |
42.0477 |
0.0026 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-02-06 |
42.0477 |
0.0026 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-02-05 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-02-04 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-02-03 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-02-02 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-02-01 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-01-31 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-01-30 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-01-29 |
33.5239 |
2.2284 |
33.5239 |
25.0000 |
42.0477 |
42.0477 |
| 2021-01-28 |
25.0000 |
2.9855 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |