Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
23.9683 |
0.0000 |
23.9683 |
23.9683 |
23.9683 |
23.9683 |
| 2021-01-26 |
23.9683 |
0.0000 |
23.9683 |
23.9683 |
23.9683 |
23.9683 |
| 2021-01-25 |
23.9683 |
0.2197 |
23.9683 |
23.9683 |
23.9683 |
23.9683 |
| 2021-01-24 |
8.6422 |
0.0000 |
8.6422 |
8.6422 |
8.6422 |
8.6422 |
| 2021-01-23 |
8.6422 |
0.0000 |
8.6422 |
8.6422 |
8.6422 |
8.6422 |
| 2021-01-22 |
8.6422 |
0.0000 |
8.6422 |
8.6422 |
8.6422 |
8.6422 |
| 2021-01-21 |
8.6422 |
0.0000 |
8.6422 |
8.6422 |
8.6422 |
8.6422 |
| 2021-01-20 |
8.6422 |
0.0000 |
8.6422 |
8.6422 |
8.6422 |
8.6422 |
| 2021-01-19 |
8.6422 |
0.2197 |
8.6422 |
8.6422 |
8.6422 |
8.6422 |
| 2021-01-18 |
26.1609 |
0.0000 |
26.1609 |
26.1609 |
26.1609 |
26.1609 |
| 2021-01-17 |
26.1609 |
0.0000 |
26.1609 |
26.1609 |
26.1609 |
26.1609 |
| 2021-01-16 |
26.1609 |
0.0000 |
26.1609 |
26.1609 |
26.1609 |
26.1609 |
| 2021-01-15 |
26.1609 |
0.0000 |
26.1609 |
26.1609 |
26.1609 |
26.1609 |
| 2021-01-14 |
26.1609 |
0.0000 |
26.1609 |
26.1609 |
26.1609 |
26.1609 |
| 2021-01-13 |
26.1609 |
0.0000 |
26.1609 |
26.1609 |
26.1609 |
26.1609 |
| 2021-01-12 |
26.1609 |
0.0000 |
26.1609 |
26.1609 |
26.1609 |
26.1609 |
| 2021-01-11 |
26.1609 |
0.0000 |
26.1609 |
26.1609 |
26.1609 |
26.1609 |
| 2021-01-10 |
26.1609 |
0.0000 |
26.1609 |
26.1609 |
26.1609 |
26.1609 |
| 2021-01-09 |
26.1609 |
0.0000 |
26.1609 |
26.1609 |
26.1609 |
26.1609 |
| 2021-01-08 |
26.1609 |
0.0000 |
26.1609 |
26.1609 |
26.1609 |
26.1609 |
| 2021-01-07 |
26.0999 |
0.5614 |
26.0999 |
26.0389 |
26.1609 |
26.1609 |
| 2021-01-06 |
8.6422 |
0.0000 |
8.6422 |
8.6422 |
8.6422 |
8.6422 |
| 2021-01-05 |
8.6422 |
0.0000 |
8.6422 |
8.6422 |
8.6422 |
8.6422 |
| 2021-01-04 |
8.6422 |
0.1818 |
8.6422 |
8.6422 |
8.6422 |
8.6422 |
| 2021-01-03 |
9.2472 |
0.0000 |
9.2472 |
9.2472 |
9.2472 |
9.2472 |
| 2021-01-02 |
9.2472 |
0.0000 |
9.2472 |
9.2472 |
9.2472 |
9.2472 |
| 2021-01-01 |
9.2472 |
0.0000 |
9.2472 |
9.2472 |
9.2472 |
9.2472 |
| 2020-12-31 |
9.2472 |
0.0000 |
9.2472 |
9.2472 |
9.2472 |
9.2472 |
| 2020-12-30 |
9.2472 |
0.0000 |
9.2472 |
9.2472 |
9.2472 |
9.2472 |
| 2020-12-29 |
9.2472 |
0.0000 |
9.2472 |
9.2472 |
9.2472 |
9.2472 |
| 2020-12-28 |
8.9447 |
0.0968 |
8.9447 |
8.6422 |
9.2472 |
9.2472 |
| 2020-12-27 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-12-26 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-12-25 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-12-24 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-12-23 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-12-22 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-12-21 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-12-20 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-12-19 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-12-18 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-12-17 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-12-16 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-12-15 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-12-14 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-12-13 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-12-12 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-12-11 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-12-10 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-12-09 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |