Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
27.6132 |
0.0000 |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-08-17 |
27.6132 |
0.0000 |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-08-16 |
27.6132 |
0.0000 |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-08-15 |
27.6132 |
0.0000 |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-08-14 |
27.6132 |
0.0000 |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-08-13 |
27.6132 |
0.0000 |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-08-12 |
27.6132 |
0.0073 |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-08-11 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-08-10 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-08-09 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-08-08 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-08-07 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-08-06 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-08-05 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-08-04 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-08-03 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-08-02 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-08-01 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-07-31 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-07-30 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-07-29 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-07-28 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-07-27 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-07-26 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-07-25 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-07-24 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-07-23 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-07-22 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-07-21 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-07-20 |
26.5384 |
0.0196 |
26.5384 |
26.2737 |
26.8031 |
26.2737 |
| 2024-07-19 |
20.6076 |
1.8713 |
20.6076 |
13.8760 |
27.3392 |
20.2715 |
| 2024-07-18 |
26.2698 |
0.0000 |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2024-07-17 |
26.2698 |
0.0000 |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2024-07-16 |
26.2698 |
0.0000 |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2024-07-15 |
26.2698 |
0.0000 |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2024-07-14 |
26.2698 |
0.0000 |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2024-07-13 |
26.2698 |
0.0000 |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2024-07-12 |
26.2698 |
0.0000 |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2024-07-11 |
26.2698 |
0.0000 |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2024-07-10 |
26.2698 |
0.0000 |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2024-07-09 |
26.2698 |
0.0000 |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2024-07-08 |
26.2698 |
0.0000 |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2024-07-07 |
26.2698 |
0.0000 |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2024-07-06 |
26.2698 |
0.0000 |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2024-07-05 |
26.2698 |
0.0000 |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2024-07-04 |
26.2698 |
0.0000 |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2024-07-03 |
26.2698 |
0.0000 |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2024-07-02 |
26.2698 |
0.0000 |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2024-07-01 |
26.2698 |
0.0000 |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2024-06-30 |
26.2698 |
0.0000 |
26.2698 |
26.2698 |
26.2698 |
26.2698 |