Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: sthr_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-08 23.5849 0.0000 23.5849 23.5849 23.5849 23.5849
2020-12-07 23.5849 0.0000 23.5849 23.5849 23.5849 23.5849
2020-12-06 23.5849 0.0000 23.5849 23.5849 23.5849 23.5849
2020-12-05 23.5849 0.0000 23.5849 23.5849 23.5849 23.5849
2020-12-04 23.5849 0.0000 23.5849 23.5849 23.5849 23.5849
2020-12-03 23.5849 0.0000 23.5849 23.5849 23.5849 23.5849
2020-12-02 23.5849 0.0000 23.5849 23.5849 23.5849 23.5849
2020-12-01 23.5849 0.0000 23.5849 23.5849 23.5849 23.5849
2020-11-30 23.5849 0.0000 23.5849 23.5849 23.5849 23.5849
2020-11-29 23.5849 0.7128 23.5849 23.5849 23.5849 23.5849
2020-11-28 27.9063 0.0000 27.9063 27.9063 27.9063 27.9063
2020-11-27 27.9063 0.0000 27.9063 27.9063 27.9063 27.9063
2020-11-26 27.9063 0.0000 27.9063 27.9063 27.9063 27.9063
2020-11-25 27.9063 0.0000 27.9063 27.9063 27.9063 27.9063
2020-11-24 27.9063 0.0000 27.9063 27.9063 27.9063 27.9063
2020-11-23 27.9063 0.0000 27.9063 27.9063 27.9063 27.9063
2020-11-22 27.9063 0.0000 27.9063 27.9063 27.9063 27.9063
2020-11-21 27.9063 0.0000 27.9063 27.9063 27.9063 27.9063
2020-11-20 27.9063 0.6826 27.9063 27.9063 27.9063 27.9063
2020-11-19 42.0477 0.0000 42.0477 42.0477 42.0477 42.0477
2020-11-18 42.0477 0.0000 42.0477 42.0477 42.0477 42.0477
2020-11-17 42.0477 0.0000 42.0477 42.0477 42.0477 42.0477
2020-11-16 42.0477 0.0000 42.0477 42.0477 42.0477 42.0477
2020-11-15 42.0477 0.0951 42.0477 42.0477 42.0477 42.0477
2020-11-14 42.0477 0.0000 42.0477 42.0477 42.0477 42.0477
2020-11-13 42.0477 0.0000 42.0477 42.0477 42.0477 42.0477
2020-11-12 42.0477 0.0000 42.0477 42.0477 42.0477 42.0477
2020-11-11 42.0477 0.0000 42.0477 42.0477 42.0477 42.0477
2020-11-10 42.0477 0.0000 42.0477 42.0477 42.0477 42.0477
2020-11-09 42.0477 0.0000 42.0477 42.0477 42.0477 42.0477
2020-11-08 42.0477 0.0000 42.0477 42.0477 42.0477 42.0477
2020-11-07 42.0477 0.0000 42.0477 42.0477 42.0477 42.0477
2020-11-06 42.0477 0.0000 42.0477 42.0477 42.0477 42.0477
2020-11-05 42.0477 0.0000 42.0477 42.0477 42.0477 42.0477
2020-11-04 42.0477 0.0000 42.0477 42.0477 42.0477 42.0477
2020-11-03 42.0477 0.0000 42.0477 42.0477 42.0477 42.0477
2020-11-02 42.0477 0.0000 42.0477 42.0477 42.0477 42.0477
2020-11-01 42.0477 0.0000 42.0477 42.0477 42.0477 42.0477
2020-10-31 42.0477 0.0000 42.0477 42.0477 42.0477 42.0477
2020-10-30 42.0477 0.0000 42.0477 42.0477 42.0477 42.0477
2020-10-29 42.0477 0.0000 42.0477 42.0477 42.0477 42.0477
2020-10-28 42.0477 0.0000 42.0477 42.0477 42.0477 42.0477
2020-10-27 42.0477 0.0000 42.0477 42.0477 42.0477 42.0477
2020-10-26 42.0477 0.0000 42.0477 42.0477 42.0477 42.0477
2020-10-25 42.0477 0.0000 42.0477 42.0477 42.0477 42.0477
2020-10-24 42.0477 0.0000 42.0477 42.0477 42.0477 42.0477
2020-10-23 42.0477 0.0000 42.0477 42.0477 42.0477 42.0477
2020-10-22 42.0477 0.0000 42.0477 42.0477 42.0477 42.0477
2020-10-21 42.0477 0.0000 42.0477 42.0477 42.0477 42.0477
2020-10-20 42.0477 0.0000 42.0477 42.0477 42.0477 42.0477
12...2829303132...4243