Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
20.2809 |
0.0000 |
20.2809 |
20.2809 |
20.2809 |
20.2809 |
| 2020-08-29 |
20.2809 |
0.0000 |
20.2809 |
20.2809 |
20.2809 |
20.2809 |
| 2020-08-28 |
20.2809 |
0.0000 |
20.2809 |
20.2809 |
20.2809 |
20.2809 |
| 2020-08-27 |
20.2809 |
0.0000 |
20.2809 |
20.2809 |
20.2809 |
20.2809 |
| 2020-08-26 |
20.2809 |
0.0000 |
20.2809 |
20.2809 |
20.2809 |
20.2809 |
| 2020-08-25 |
20.2809 |
0.0000 |
20.2809 |
20.2809 |
20.2809 |
20.2809 |
| 2020-08-24 |
20.2809 |
0.0000 |
20.2809 |
20.2809 |
20.2809 |
20.2809 |
| 2020-08-23 |
20.2809 |
0.0000 |
20.2809 |
20.2809 |
20.2809 |
20.2809 |
| 2020-08-22 |
20.2809 |
0.0000 |
20.2809 |
20.2809 |
20.2809 |
20.2809 |
| 2020-08-21 |
20.2809 |
0.0000 |
20.2809 |
20.2809 |
20.2809 |
20.2809 |
| 2020-08-20 |
20.2809 |
0.0000 |
20.2809 |
20.2809 |
20.2809 |
20.2809 |
| 2020-08-19 |
20.2809 |
0.6055 |
20.2809 |
20.2809 |
20.2809 |
20.2809 |
| 2020-08-18 |
26.1228 |
0.0000 |
26.1228 |
26.1228 |
26.1228 |
26.1228 |
| 2020-08-17 |
27.5292 |
0.8409 |
27.5292 |
26.1228 |
28.9357 |
26.1228 |
| 2020-08-16 |
26.4000 |
0.0000 |
26.4000 |
26.4000 |
26.4000 |
26.4000 |
| 2020-08-15 |
26.4000 |
0.0000 |
26.4000 |
26.4000 |
26.4000 |
26.4000 |
| 2020-08-14 |
26.4000 |
0.0000 |
26.4000 |
26.4000 |
26.4000 |
26.4000 |
| 2020-08-13 |
26.4000 |
0.0000 |
26.4000 |
26.4000 |
26.4000 |
26.4000 |
| 2020-08-12 |
26.4000 |
0.1381 |
26.4000 |
26.4000 |
26.4000 |
26.4000 |
| 2020-08-11 |
18.1424 |
0.0000 |
18.1424 |
18.1424 |
18.1424 |
18.1424 |
| 2020-08-10 |
18.1424 |
0.0000 |
18.1424 |
18.1424 |
18.1424 |
18.1424 |
| 2020-08-09 |
18.1424 |
0.0000 |
18.1424 |
18.1424 |
18.1424 |
18.1424 |
| 2020-08-08 |
18.1424 |
0.0000 |
18.1424 |
18.1424 |
18.1424 |
18.1424 |
| 2020-08-07 |
18.1424 |
0.0000 |
18.1424 |
18.1424 |
18.1424 |
18.1424 |
| 2020-08-06 |
18.1424 |
0.0000 |
18.1424 |
18.1424 |
18.1424 |
18.1424 |
| 2020-08-05 |
18.1424 |
0.0000 |
18.1424 |
18.1424 |
18.1424 |
18.1424 |
| 2020-08-04 |
18.1424 |
0.0000 |
18.1424 |
18.1424 |
18.1424 |
18.1424 |
| 2020-08-03 |
18.1424 |
0.0000 |
18.1424 |
18.1424 |
18.1424 |
18.1424 |
| 2020-08-02 |
18.1424 |
0.0000 |
18.1424 |
18.1424 |
18.1424 |
18.1424 |
| 2020-08-01 |
18.1424 |
0.0000 |
18.1424 |
18.1424 |
18.1424 |
18.1424 |
| 2020-07-31 |
18.1424 |
0.0000 |
18.1424 |
18.1424 |
18.1424 |
18.1424 |
| 2020-07-30 |
18.1424 |
0.0000 |
18.1424 |
18.1424 |
18.1424 |
18.1424 |
| 2020-07-29 |
18.1424 |
0.0000 |
18.1424 |
18.1424 |
18.1424 |
18.1424 |
| 2020-07-28 |
18.1424 |
0.0000 |
18.1424 |
18.1424 |
18.1424 |
18.1424 |
| 2020-07-27 |
18.1424 |
0.0000 |
18.1424 |
18.1424 |
18.1424 |
18.1424 |
| 2020-07-26 |
18.1424 |
0.0000 |
18.1424 |
18.1424 |
18.1424 |
18.1424 |
| 2020-07-25 |
13.1643 |
0.7850 |
13.1643 |
8.1862 |
18.1424 |
18.1424 |
| 2020-07-24 |
14.1685 |
0.0000 |
14.1685 |
14.1685 |
14.1685 |
14.1685 |
| 2020-07-23 |
14.1685 |
0.0000 |
14.1685 |
14.1685 |
14.1685 |
14.1685 |
| 2020-07-22 |
14.1685 |
0.0000 |
14.1685 |
14.1685 |
14.1685 |
14.1685 |
| 2020-07-21 |
14.1685 |
0.0000 |
14.1685 |
14.1685 |
14.1685 |
14.1685 |
| 2020-07-20 |
14.1685 |
0.0000 |
14.1685 |
14.1685 |
14.1685 |
14.1685 |
| 2020-07-19 |
14.1685 |
0.0000 |
14.1685 |
14.1685 |
14.1685 |
14.1685 |
| 2020-07-18 |
14.1685 |
0.0000 |
14.1685 |
14.1685 |
14.1685 |
14.1685 |
| 2020-07-17 |
14.1685 |
0.0000 |
14.1685 |
14.1685 |
14.1685 |
14.1685 |
| 2020-07-16 |
14.1685 |
0.0000 |
14.1685 |
14.1685 |
14.1685 |
14.1685 |
| 2020-07-15 |
14.1685 |
0.0000 |
14.1685 |
14.1685 |
14.1685 |
14.1685 |
| 2020-07-14 |
14.1685 |
0.0000 |
14.1685 |
14.1685 |
14.1685 |
14.1685 |
| 2020-07-13 |
14.1685 |
0.0000 |
14.1685 |
14.1685 |
14.1685 |
14.1685 |
| 2020-07-12 |
14.1685 |
0.0000 |
14.1685 |
14.1685 |
14.1685 |
14.1685 |