Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
26.4000 |
0.0049 |
26.4000 |
26.4000 |
26.4000 |
26.4000 |
| 2020-05-21 |
16.3376 |
0.0000 |
16.3376 |
16.3376 |
16.3376 |
16.3376 |
| 2020-05-20 |
16.3376 |
0.0000 |
16.3376 |
16.3376 |
16.3376 |
16.3376 |
| 2020-05-19 |
16.3376 |
0.0000 |
16.3376 |
16.3376 |
16.3376 |
16.3376 |
| 2020-05-18 |
16.3376 |
0.0000 |
16.3376 |
16.3376 |
16.3376 |
16.3376 |
| 2020-05-17 |
16.3376 |
0.0000 |
16.3376 |
16.3376 |
16.3376 |
16.3376 |
| 2020-05-16 |
16.3376 |
0.0000 |
16.3376 |
16.3376 |
16.3376 |
16.3376 |
| 2020-05-15 |
16.3376 |
0.0000 |
16.3376 |
16.3376 |
16.3376 |
16.3376 |
| 2020-05-14 |
16.3376 |
0.0000 |
16.3376 |
16.3376 |
16.3376 |
16.3376 |
| 2020-05-13 |
16.3376 |
0.0000 |
16.3376 |
16.3376 |
16.3376 |
16.3376 |
| 2020-05-12 |
16.3376 |
0.0000 |
16.3376 |
16.3376 |
16.3376 |
16.3376 |
| 2020-05-11 |
17.6173 |
1.6403 |
17.6173 |
16.3376 |
18.8970 |
16.3376 |
| 2020-05-10 |
14.9410 |
0.0000 |
14.9410 |
14.9410 |
14.9410 |
14.9410 |
| 2020-05-09 |
14.9410 |
0.0000 |
14.9410 |
14.9410 |
14.9410 |
14.9410 |
| 2020-05-08 |
14.9410 |
0.0000 |
14.9410 |
14.9410 |
14.9410 |
14.9410 |
| 2020-05-07 |
14.9410 |
0.0000 |
14.9410 |
14.9410 |
14.9410 |
14.9410 |
| 2020-05-06 |
14.9410 |
0.0000 |
14.9410 |
14.9410 |
14.9410 |
14.9410 |
| 2020-05-05 |
14.9410 |
0.0000 |
14.9410 |
14.9410 |
14.9410 |
14.9410 |
| 2020-05-04 |
14.9410 |
0.0000 |
14.9410 |
14.9410 |
14.9410 |
14.9410 |
| 2020-05-03 |
14.9410 |
0.0000 |
14.9410 |
14.9410 |
14.9410 |
14.9410 |
| 2020-05-02 |
14.9410 |
0.0000 |
14.9410 |
14.9410 |
14.9410 |
14.9410 |
| 2020-05-01 |
14.9410 |
0.0000 |
14.9410 |
14.9410 |
14.9410 |
14.9410 |
| 2020-04-30 |
14.9410 |
0.0000 |
14.9410 |
14.9410 |
14.9410 |
14.9410 |
| 2020-04-29 |
14.9410 |
0.0000 |
14.9410 |
14.9410 |
14.9410 |
14.9410 |
| 2020-04-28 |
14.9410 |
0.0000 |
14.9410 |
14.9410 |
14.9410 |
14.9410 |
| 2020-04-27 |
14.9410 |
0.0000 |
14.9410 |
14.9410 |
14.9410 |
14.9410 |
| 2020-04-26 |
14.9410 |
0.8516 |
14.9410 |
14.9410 |
14.9410 |
14.9410 |
| 2020-04-25 |
13.8600 |
0.0000 |
13.8600 |
13.8600 |
13.8600 |
13.8600 |
| 2020-04-24 |
13.8600 |
0.0000 |
13.8600 |
13.8600 |
13.8600 |
13.8600 |
| 2020-04-23 |
13.8600 |
0.0000 |
13.8600 |
13.8600 |
13.8600 |
13.8600 |
| 2020-04-22 |
13.8600 |
0.0000 |
13.8600 |
13.8600 |
13.8600 |
13.8600 |
| 2020-04-21 |
13.8600 |
0.0000 |
13.8600 |
13.8600 |
13.8600 |
13.8600 |
| 2020-04-20 |
13.8600 |
0.0000 |
13.8600 |
13.8600 |
13.8600 |
13.8600 |
| 2020-04-19 |
13.8600 |
0.0000 |
13.8600 |
13.8600 |
13.8600 |
13.8600 |
| 2020-04-18 |
13.8600 |
0.0000 |
13.8600 |
13.8600 |
13.8600 |
13.8600 |
| 2020-04-17 |
13.8600 |
0.1316 |
13.8600 |
13.8600 |
13.8600 |
13.8600 |
| 2020-04-16 |
16.6589 |
0.0000 |
16.6589 |
16.6589 |
16.6589 |
16.6589 |
| 2020-04-15 |
16.6589 |
0.0000 |
16.6589 |
16.6589 |
16.6589 |
16.6589 |
| 2020-04-14 |
16.6589 |
0.1348 |
16.6589 |
16.6589 |
16.6589 |
16.6589 |
| 2020-04-13 |
13.4811 |
0.0000 |
13.4811 |
13.4811 |
13.4811 |
13.4811 |
| 2020-04-12 |
13.4811 |
0.0000 |
13.4811 |
13.4811 |
13.4811 |
13.4811 |
| 2020-04-11 |
13.4811 |
0.0000 |
13.4811 |
13.4811 |
13.4811 |
13.4811 |
| 2020-04-10 |
13.4811 |
0.0000 |
13.4811 |
13.4811 |
13.4811 |
13.4811 |
| 2020-04-09 |
13.4811 |
0.0000 |
13.4811 |
13.4811 |
13.4811 |
13.4811 |
| 2020-04-08 |
13.4811 |
0.0000 |
13.4811 |
13.4811 |
13.4811 |
13.4811 |
| 2020-04-07 |
13.4811 |
0.0000 |
13.4811 |
13.4811 |
13.4811 |
13.4811 |
| 2020-04-06 |
13.4811 |
0.0000 |
13.4811 |
13.4811 |
13.4811 |
13.4811 |
| 2020-04-05 |
13.4811 |
0.0000 |
13.4811 |
13.4811 |
13.4811 |
13.4811 |
| 2020-04-04 |
13.4811 |
0.0000 |
13.4811 |
13.4811 |
13.4811 |
13.4811 |
| 2020-04-03 |
13.4811 |
0.0000 |
13.4811 |
13.4811 |
13.4811 |
13.4811 |