Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
13.4811 |
0.3230 |
13.4811 |
13.4811 |
13.4811 |
13.4811 |
| 2020-04-01 |
13.4811 |
0.3230 |
13.4811 |
13.4811 |
13.4811 |
13.4811 |
| 2020-03-31 |
10.1693 |
0.0000 |
10.1693 |
10.1693 |
10.1693 |
10.1693 |
| 2020-03-30 |
10.1693 |
0.0000 |
10.1693 |
10.1693 |
10.1693 |
10.1693 |
| 2020-03-29 |
10.1693 |
0.0000 |
10.1693 |
10.1693 |
10.1693 |
10.1693 |
| 2020-03-28 |
10.1693 |
0.0000 |
10.1693 |
10.1693 |
10.1693 |
10.1693 |
| 2020-03-27 |
10.1693 |
0.0000 |
10.1693 |
10.1693 |
10.1693 |
10.1693 |
| 2020-03-26 |
10.1693 |
0.0000 |
10.1693 |
10.1693 |
10.1693 |
10.1693 |
| 2020-03-24 |
10.1693 |
0.0000 |
10.1693 |
10.1693 |
10.1693 |
10.1693 |
| 2020-03-23 |
10.1693 |
0.0000 |
10.1693 |
10.1693 |
10.1693 |
10.1693 |
| 2020-03-22 |
10.1693 |
0.0000 |
10.1693 |
10.1693 |
10.1693 |
10.1693 |
| 2020-03-21 |
10.1693 |
0.0000 |
10.1693 |
10.1693 |
10.1693 |
10.1693 |
| 2020-03-20 |
10.1693 |
0.0000 |
10.1693 |
10.1693 |
10.1693 |
10.1693 |
| 2020-03-19 |
10.1693 |
0.0000 |
10.1693 |
10.1693 |
10.1693 |
10.1693 |
| 2020-03-18 |
10.1693 |
0.0000 |
10.1693 |
10.1693 |
10.1693 |
10.1693 |
| 2020-03-17 |
10.1693 |
0.0000 |
10.1693 |
10.1693 |
10.1693 |
10.1693 |
| 2020-03-16 |
10.1693 |
0.0000 |
10.1693 |
10.1693 |
10.1693 |
10.1693 |
| 2020-03-15 |
10.1693 |
0.0000 |
10.1693 |
10.1693 |
10.1693 |
10.1693 |
| 2020-03-14 |
10.1693 |
1.4048 |
10.1693 |
10.1693 |
10.1693 |
10.1693 |
| 2020-03-13 |
17.5980 |
0.0000 |
17.5980 |
17.5980 |
17.5980 |
17.5980 |
| 2020-03-12 |
17.5980 |
0.0000 |
17.5980 |
17.5980 |
17.5980 |
17.5980 |
| 2020-03-11 |
17.5980 |
0.5682 |
17.5980 |
17.5980 |
17.5980 |
17.5980 |
| 2020-03-10 |
17.5659 |
0.0000 |
17.5659 |
17.5659 |
17.5659 |
17.5659 |
| 2020-03-09 |
17.5659 |
0.0111 |
17.5659 |
17.5659 |
17.5659 |
17.5659 |
| 2020-03-08 |
17.5659 |
0.0111 |
17.5659 |
17.5659 |
17.5659 |
17.5659 |
| 2020-03-06 |
16.9279 |
0.0000 |
16.9279 |
16.9279 |
16.9279 |
16.9279 |
| 2020-03-05 |
16.9279 |
0.0000 |
16.9279 |
16.9279 |
16.9279 |
16.9279 |
| 2020-03-04 |
16.9279 |
0.0000 |
16.9279 |
16.9279 |
16.9279 |
16.9279 |
| 2020-03-03 |
16.9279 |
0.0000 |
16.9279 |
16.9279 |
16.9279 |
16.9279 |
| 2020-03-02 |
16.9279 |
0.5612 |
16.9279 |
16.9279 |
16.9279 |
16.9279 |
| 2020-03-01 |
18.4495 |
0.0000 |
18.4495 |
18.4495 |
18.4495 |
18.4495 |
| 2020-02-29 |
18.4495 |
0.0000 |
18.4495 |
18.4495 |
18.4495 |
18.4495 |
| 2020-02-28 |
18.4495 |
0.0000 |
18.4495 |
18.4495 |
18.4495 |
18.4495 |
| 2020-02-27 |
18.4495 |
0.0000 |
18.4495 |
18.4495 |
18.4495 |
18.4495 |
| 2020-02-26 |
18.4495 |
0.0000 |
18.4495 |
18.4495 |
18.4495 |
18.4495 |
| 2020-02-25 |
18.4495 |
0.0000 |
18.4495 |
18.4495 |
18.4495 |
18.4495 |
| 2020-02-24 |
18.4495 |
0.0000 |
18.4495 |
18.4495 |
18.4495 |
18.4495 |
| 2020-02-23 |
18.4495 |
0.0000 |
18.4495 |
18.4495 |
18.4495 |
18.4495 |
| 2020-02-22 |
18.4495 |
0.0000 |
18.4495 |
18.4495 |
18.4495 |
18.4495 |
| 2020-02-21 |
18.2866 |
0.5189 |
18.2866 |
18.1237 |
18.4495 |
18.4495 |
| 2020-02-20 |
19.7979 |
0.0000 |
19.7979 |
19.7979 |
19.7979 |
19.7979 |
| 2020-02-19 |
19.7979 |
0.0000 |
19.7979 |
19.7979 |
19.7979 |
19.7979 |
| 2020-02-18 |
19.7938 |
0.4799 |
19.7938 |
19.7898 |
19.7979 |
19.7979 |
| 2020-02-17 |
18.7198 |
0.0000 |
18.7198 |
18.7198 |
18.7198 |
18.7198 |
| 2020-02-16 |
18.7198 |
0.0000 |
18.7198 |
18.7198 |
18.7198 |
18.7198 |
| 2020-02-15 |
18.7198 |
0.0000 |
18.7198 |
18.7198 |
18.7198 |
18.7198 |
| 2020-02-14 |
18.7198 |
0.0000 |
18.7198 |
18.7198 |
18.7198 |
18.7198 |
| 2020-02-13 |
18.7198 |
0.3472 |
18.7198 |
18.7198 |
18.7198 |
18.7198 |
| 2020-02-12 |
17.3158 |
0.0000 |
17.3158 |
17.3158 |
17.3158 |
17.3158 |
| 2020-02-11 |
17.3158 |
0.0000 |
17.3158 |
17.3158 |
17.3158 |
17.3158 |