Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
17.3158 |
0.0000 |
17.3158 |
17.3158 |
17.3158 |
17.3158 |
| 2020-02-09 |
17.3158 |
0.0000 |
17.3158 |
17.3158 |
17.3158 |
17.3158 |
| 2020-02-08 |
17.3158 |
0.0000 |
17.3158 |
17.3158 |
17.3158 |
17.3158 |
| 2020-02-07 |
17.3158 |
0.0000 |
17.3158 |
17.3158 |
17.3158 |
17.3158 |
| 2020-02-06 |
17.3158 |
0.0000 |
17.3158 |
17.3158 |
17.3158 |
17.3158 |
| 2020-02-05 |
17.3158 |
0.0000 |
17.3158 |
17.3158 |
17.3158 |
17.3158 |
| 2020-02-04 |
17.3158 |
0.0000 |
17.3158 |
17.3158 |
17.3158 |
17.3158 |
| 2020-02-03 |
17.3158 |
0.0000 |
17.3158 |
17.3158 |
17.3158 |
17.3158 |
| 2020-02-02 |
17.3158 |
0.0000 |
17.3158 |
17.3158 |
17.3158 |
17.3158 |
| 2020-02-01 |
17.3158 |
0.0231 |
17.3158 |
17.3158 |
17.3158 |
17.3158 |
| 2020-01-31 |
12.3852 |
0.3368 |
12.3852 |
12.3846 |
12.3858 |
12.3858 |
| 2020-01-30 |
12.3846 |
0.0000 |
12.3846 |
12.3846 |
12.3846 |
12.3846 |
| 2020-01-29 |
12.3846 |
0.0000 |
12.3846 |
12.3846 |
12.3846 |
12.3846 |
| 2020-01-28 |
12.3846 |
0.0000 |
12.3846 |
12.3846 |
12.3846 |
12.3846 |
| 2020-01-27 |
12.3846 |
0.0000 |
12.3846 |
12.3846 |
12.3846 |
12.3846 |
| 2020-01-26 |
12.3846 |
0.0000 |
12.3846 |
12.3846 |
12.3846 |
12.3846 |
| 2020-01-25 |
12.3846 |
0.0000 |
12.3846 |
12.3846 |
12.3846 |
12.3846 |
| 2020-01-24 |
12.3846 |
0.0000 |
12.3846 |
12.3846 |
12.3846 |
12.3846 |
| 2020-01-23 |
12.3846 |
0.0000 |
12.3846 |
12.3846 |
12.3846 |
12.3846 |
| 2020-01-22 |
12.3846 |
0.0000 |
12.3846 |
12.3846 |
12.3846 |
12.3846 |
| 2020-01-21 |
12.3846 |
0.0000 |
12.3846 |
12.3846 |
12.3846 |
12.3846 |
| 2020-01-20 |
12.3846 |
0.0000 |
12.3846 |
12.3846 |
12.3846 |
12.3846 |
| 2020-01-19 |
12.3846 |
0.0000 |
12.3846 |
12.3846 |
12.3846 |
12.3846 |
| 2020-01-18 |
12.3846 |
0.5567 |
12.3846 |
12.3846 |
12.3846 |
12.3846 |
| 2020-01-17 |
12.3846 |
0.0000 |
12.3846 |
12.3846 |
12.3846 |
12.3846 |
| 2020-01-15 |
12.3846 |
0.0000 |
12.3846 |
12.3846 |
12.3846 |
12.3846 |
| 2020-01-14 |
12.3846 |
0.0000 |
12.3846 |
12.3846 |
12.3846 |
12.3846 |
| 2020-01-13 |
12.3846 |
1.0612 |
12.3846 |
12.3846 |
12.3846 |
12.3846 |
| 2020-01-12 |
12.3846 |
0.0000 |
12.3846 |
12.3846 |
12.3846 |
12.3846 |
| 2020-01-11 |
12.3846 |
0.0000 |
12.3846 |
12.3846 |
12.3846 |
12.3846 |
| 2020-01-10 |
12.3846 |
0.0000 |
12.3846 |
12.3846 |
12.3846 |
12.3846 |
| 2020-01-09 |
12.3846 |
0.0000 |
12.3846 |
12.3846 |
12.3846 |
12.3846 |
| 2020-01-08 |
12.3846 |
0.0000 |
12.3846 |
12.3846 |
12.3846 |
12.3846 |
| 2020-01-07 |
12.3846 |
0.0000 |
12.3846 |
12.3846 |
12.3846 |
12.3846 |
| 2020-01-06 |
12.3846 |
0.0000 |
12.3846 |
12.3846 |
12.3846 |
12.3846 |
| 2020-01-05 |
12.3846 |
0.0000 |
12.3846 |
12.3846 |
12.3846 |
12.3846 |
| 2020-01-04 |
12.3846 |
0.1000 |
12.3846 |
12.3846 |
12.3846 |
12.3846 |
| 2020-01-03 |
7.4129 |
0.0000 |
7.4129 |
7.4129 |
7.4129 |
7.4129 |
| 2020-01-02 |
7.4129 |
0.0000 |
7.4129 |
7.4129 |
7.4129 |
7.4129 |
| 2020-01-01 |
7.4129 |
0.0000 |
7.4129 |
7.4129 |
7.4129 |
7.4129 |
| 2019-12-31 |
7.4129 |
0.0000 |
7.4129 |
7.4129 |
7.4129 |
7.4129 |
| 2019-12-30 |
7.4129 |
0.0000 |
7.4129 |
7.4129 |
7.4129 |
7.4129 |
| 2019-12-29 |
7.4129 |
0.0000 |
7.4129 |
7.4129 |
7.4129 |
7.4129 |
| 2019-12-28 |
7.4129 |
0.0000 |
7.4129 |
7.4129 |
7.4129 |
7.4129 |
| 2019-12-27 |
7.4129 |
0.0000 |
7.4129 |
7.4129 |
7.4129 |
7.4129 |
| 2019-12-26 |
7.4129 |
0.0000 |
7.4129 |
7.4129 |
7.4129 |
7.4129 |
| 2019-12-25 |
7.4129 |
0.2745 |
7.4129 |
7.4129 |
7.4129 |
7.4129 |
| 2019-12-24 |
14.7033 |
0.0000 |
14.7033 |
14.7033 |
14.7033 |
14.7033 |
| 2019-12-23 |
13.8376 |
4.2325 |
13.8376 |
12.9720 |
14.7033 |
14.7033 |
| 2019-12-22 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |