Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-12-20 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-12-19 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-12-18 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-12-17 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-12-16 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-12-15 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-12-14 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-12-13 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-12-12 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-12-11 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-12-10 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-12-09 |
15.1100 |
0.0000 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-12-08 |
15.1100 |
0.0000 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-12-07 |
15.1100 |
0.0000 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-12-06 |
15.1100 |
0.0000 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-12-05 |
15.1100 |
0.0000 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-12-04 |
15.1100 |
0.0000 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-12-03 |
15.1100 |
0.0000 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-12-02 |
15.1100 |
0.0000 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-12-01 |
15.1100 |
0.0000 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-11-30 |
15.1100 |
0.0000 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-11-29 |
15.1100 |
0.0000 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-11-28 |
15.1100 |
0.0000 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-11-27 |
15.1100 |
0.0000 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-11-26 |
15.1100 |
0.0000 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-11-25 |
15.1100 |
0.0000 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-11-24 |
15.1100 |
0.0000 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-11-23 |
15.1100 |
0.0000 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-11-22 |
15.1100 |
0.0000 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-11-21 |
15.1100 |
0.0000 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-11-20 |
15.1100 |
0.0000 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-11-19 |
15.1100 |
0.0000 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-11-18 |
15.1100 |
0.0000 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-11-17 |
15.1100 |
0.0000 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-11-16 |
15.1100 |
0.0000 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-11-15 |
15.1100 |
0.0000 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-11-14 |
15.1100 |
0.0000 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-11-13 |
15.1100 |
0.0000 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-11-12 |
15.1100 |
0.0000 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-11-11 |
15.1100 |
0.0000 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-11-10 |
15.1100 |
0.3333 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-11-09 |
15.1100 |
0.0000 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-11-08 |
15.1100 |
0.1696 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-11-07 |
15.1100 |
0.0000 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-11-06 |
15.1100 |
0.0000 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-11-05 |
15.1100 |
0.4173 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-11-04 |
15.1100 |
2.0473 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-11-03 |
21.0548 |
0.0000 |
21.0548 |
21.0548 |
21.0548 |
21.0548 |
| 2019-11-02 |
21.0548 |
0.0000 |
21.0548 |
21.0548 |
21.0548 |
21.0548 |