Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
21.0548 |
0.0000 |
21.0548 |
21.0548 |
21.0548 |
21.0548 |
| 2019-10-31 |
21.0548 |
0.0000 |
21.0548 |
21.0548 |
21.0548 |
21.0548 |
| 2019-10-30 |
21.0548 |
0.0000 |
21.0548 |
21.0548 |
21.0548 |
21.0548 |
| 2019-10-29 |
20.1974 |
0.1951 |
20.1974 |
19.3399 |
21.0548 |
21.0548 |
| 2019-10-28 |
18.4030 |
4.6183 |
18.4030 |
18.2180 |
18.5881 |
18.5881 |
| 2019-10-27 |
18.2180 |
0.2745 |
18.2180 |
18.2180 |
18.2180 |
18.2180 |
| 2019-10-26 |
18.2180 |
0.0000 |
18.2180 |
18.2180 |
18.2180 |
18.2180 |
| 2019-10-25 |
18.2180 |
0.0000 |
18.2180 |
18.2180 |
18.2180 |
18.2180 |
| 2019-10-24 |
18.2180 |
0.0000 |
18.2180 |
18.2180 |
18.2180 |
18.2180 |
| 2019-10-23 |
18.2180 |
0.0000 |
18.2180 |
18.2180 |
18.2180 |
18.2180 |
| 2019-10-22 |
18.2180 |
0.0000 |
18.2180 |
18.2180 |
18.2180 |
18.2180 |
| 2019-10-21 |
18.2180 |
0.0000 |
18.2180 |
18.2180 |
18.2180 |
18.2180 |
| 2019-10-20 |
18.2180 |
0.0000 |
18.2180 |
18.2180 |
18.2180 |
18.2180 |
| 2019-10-19 |
18.2180 |
0.0000 |
18.2180 |
18.2180 |
18.2180 |
18.2180 |
| 2019-10-18 |
18.2180 |
0.0000 |
18.2180 |
18.2180 |
18.2180 |
18.2180 |
| 2019-10-17 |
18.2180 |
0.0000 |
18.2180 |
18.2180 |
18.2180 |
18.2180 |
| 2019-10-16 |
18.2180 |
0.0000 |
18.2180 |
18.2180 |
18.2180 |
18.2180 |
| 2019-10-15 |
18.2180 |
0.0000 |
18.2180 |
18.2180 |
18.2180 |
18.2180 |
| 2019-10-14 |
18.2180 |
0.2036 |
18.2180 |
18.2180 |
18.2180 |
18.2180 |
| 2019-10-13 |
19.3399 |
0.2026 |
19.3399 |
19.3399 |
19.3399 |
19.3399 |
| 2019-10-12 |
18.9577 |
0.9160 |
18.9577 |
18.5755 |
19.3399 |
19.3399 |
| 2019-10-11 |
18.5755 |
0.0237 |
18.5755 |
18.5755 |
18.5755 |
18.5755 |
| 2019-10-10 |
18.5755 |
0.0000 |
18.5755 |
18.5755 |
18.5755 |
18.5755 |
| 2019-10-09 |
18.5755 |
0.0000 |
18.5755 |
18.5755 |
18.5755 |
18.5755 |
| 2019-10-08 |
18.5755 |
0.0000 |
18.5755 |
18.5755 |
18.5755 |
18.5755 |
| 2019-10-07 |
18.9577 |
2.8597 |
18.9577 |
18.5755 |
19.3400 |
18.5755 |
| 2019-10-06 |
19.3400 |
0.0000 |
19.3400 |
19.3400 |
19.3400 |
19.3400 |
| 2019-10-05 |
19.3400 |
0.2068 |
19.3400 |
19.3400 |
19.3400 |
19.3400 |
| 2019-10-04 |
23.4803 |
0.0000 |
23.4803 |
23.4803 |
23.4803 |
23.4803 |
| 2019-10-03 |
23.4803 |
0.0000 |
23.4803 |
23.4803 |
23.4803 |
23.4803 |
| 2019-10-02 |
23.4803 |
0.0000 |
23.4803 |
23.4803 |
23.4803 |
23.4803 |
| 2019-10-01 |
23.4803 |
0.0000 |
23.4803 |
23.4803 |
23.4803 |
23.4803 |
| 2019-09-30 |
23.4803 |
0.0000 |
23.4803 |
23.4803 |
23.4803 |
23.4803 |
| 2019-09-29 |
23.4803 |
0.0000 |
23.4803 |
23.4803 |
23.4803 |
23.4803 |
| 2019-09-28 |
23.4803 |
0.0000 |
23.4803 |
23.4803 |
23.4803 |
23.4803 |
| 2019-09-27 |
23.4803 |
0.0000 |
23.4803 |
23.4803 |
23.4803 |
23.4803 |
| 2019-09-26 |
23.4803 |
0.0000 |
23.4803 |
23.4803 |
23.4803 |
23.4803 |
| 2019-09-25 |
23.4803 |
0.0000 |
23.4803 |
23.4803 |
23.4803 |
23.4803 |
| 2019-09-24 |
23.4803 |
0.0000 |
23.4803 |
23.4803 |
23.4803 |
23.4803 |
| 2019-09-23 |
23.4803 |
0.1704 |
23.4803 |
23.4803 |
23.4803 |
23.4803 |
| 2019-09-22 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-09-21 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-09-20 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-09-19 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-09-18 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-09-17 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-09-16 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-09-15 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-09-14 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-09-13 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |