Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-09-11 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-09-10 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-09-09 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-09-08 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-09-07 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-09-06 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-09-05 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-09-04 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-09-03 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-09-02 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-09-01 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-08-31 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-08-30 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-08-29 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-08-28 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-08-27 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-08-26 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-08-25 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-08-24 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-08-23 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-08-22 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-08-21 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-08-20 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-08-19 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-08-18 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-08-17 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-08-16 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-08-15 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-08-14 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-08-13 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-08-12 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-08-11 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-08-10 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-08-09 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-08-08 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-08-07 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-08-06 |
22.4087 |
0.0000 |
22.4087 |
22.4087 |
22.4087 |
22.4087 |
| 2019-08-05 |
14.9104 |
3.9884 |
14.9104 |
7.4122 |
22.4087 |
22.4087 |
| 2019-08-04 |
19.4571 |
0.0000 |
19.4571 |
19.4571 |
19.4571 |
19.4571 |
| 2019-08-03 |
19.4571 |
0.0000 |
19.4571 |
19.4571 |
19.4571 |
19.4571 |
| 2019-08-02 |
19.4571 |
0.0000 |
19.4571 |
19.4571 |
19.4571 |
19.4571 |
| 2019-08-01 |
19.3136 |
2.3035 |
19.3136 |
19.1701 |
19.4571 |
19.4571 |
| 2019-07-31 |
8.2724 |
0.0000 |
8.2724 |
8.2724 |
8.2724 |
8.2724 |
| 2019-07-30 |
8.2724 |
0.0000 |
8.2724 |
8.2724 |
8.2724 |
8.2724 |
| 2019-07-29 |
8.2724 |
0.0000 |
8.2724 |
8.2724 |
8.2724 |
8.2724 |
| 2019-07-28 |
8.2724 |
0.0000 |
8.2724 |
8.2724 |
8.2724 |
8.2724 |
| 2019-07-27 |
8.2724 |
0.0000 |
8.2724 |
8.2724 |
8.2724 |
8.2724 |
| 2019-07-26 |
8.2724 |
0.0000 |
8.2724 |
8.2724 |
8.2724 |
8.2724 |
| 2019-07-25 |
8.2724 |
0.0000 |
8.2724 |
8.2724 |
8.2724 |
8.2724 |