Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
26.2698 |
0.0000 |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2024-06-29 |
26.2698 |
0.0000 |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2024-06-28 |
26.2698 |
0.0000 |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2024-06-27 |
26.2698 |
0.0000 |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2024-06-26 |
26.2698 |
0.0000 |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2024-06-25 |
26.2698 |
0.0000 |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2024-06-24 |
26.2698 |
0.0000 |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2024-06-23 |
26.2698 |
0.0000 |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2024-06-22 |
26.2698 |
0.0000 |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2024-06-21 |
24.9048 |
0.1153 |
24.9048 |
23.5398 |
26.2698 |
26.2698 |
| 2024-06-20 |
41.6342 |
1.6055 |
41.6342 |
20.2685 |
63.0000 |
22.8492 |
| 2024-06-19 |
19.6738 |
0.0000 |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2024-06-18 |
20.0743 |
0.0537 |
20.0743 |
19.6738 |
20.4747 |
19.6738 |
| 2024-06-17 |
21.0936 |
0.0000 |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2024-06-16 |
21.0936 |
0.0000 |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2024-06-15 |
19.2727 |
0.3790 |
19.2727 |
17.4518 |
21.0936 |
21.0936 |
| 2024-06-14 |
19.2727 |
0.3790 |
19.2727 |
17.4518 |
21.0936 |
21.0936 |
| 2024-06-13 |
16.9398 |
0.0000 |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-06-12 |
17.0247 |
0.0135 |
17.0247 |
16.9398 |
17.1096 |
16.9398 |
| 2024-06-11 |
17.1953 |
0.0175 |
17.1953 |
17.1096 |
17.2811 |
17.1096 |
| 2024-06-10 |
17.2811 |
0.0000 |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2024-06-09 |
17.2811 |
0.0000 |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2024-06-08 |
18.1875 |
0.1255 |
18.1875 |
17.2811 |
19.0938 |
17.2811 |
| 2024-06-07 |
19.4824 |
0.0504 |
19.4824 |
19.0938 |
19.8711 |
19.0938 |
| 2024-06-06 |
19.9766 |
0.1882 |
19.9766 |
19.4786 |
20.4747 |
19.4786 |
| 2024-06-05 |
20.5773 |
0.0112 |
20.5773 |
20.4747 |
20.6800 |
20.4747 |
| 2024-06-04 |
22.2296 |
0.4075 |
22.2296 |
20.6800 |
23.7793 |
20.6800 |
| 2024-06-03 |
24.7670 |
0.0740 |
24.7670 |
23.7793 |
25.7547 |
23.7793 |
| 2024-06-02 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-06-01 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-31 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-30 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-29 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-28 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-27 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-26 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-25 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-24 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-23 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-22 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-21 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-20 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-19 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-18 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-17 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-16 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-15 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-14 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-13 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-12 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |