Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
8.2724 |
0.0000 |
8.2724 |
8.2724 |
8.2724 |
8.2724 |
| 2019-07-23 |
8.2724 |
0.0000 |
8.2724 |
8.2724 |
8.2724 |
8.2724 |
| 2019-07-22 |
8.2724 |
0.0000 |
8.2724 |
8.2724 |
8.2724 |
8.2724 |
| 2019-07-21 |
8.2724 |
0.0000 |
8.2724 |
8.2724 |
8.2724 |
8.2724 |
| 2019-07-20 |
8.2724 |
0.0000 |
8.2724 |
8.2724 |
8.2724 |
8.2724 |
| 2019-07-19 |
8.2724 |
0.0000 |
8.2724 |
8.2724 |
8.2724 |
8.2724 |
| 2019-07-18 |
8.2724 |
0.0000 |
8.2724 |
8.2724 |
8.2724 |
8.2724 |
| 2019-07-17 |
8.2724 |
0.0832 |
8.2724 |
8.2724 |
8.2724 |
8.2724 |
| 2019-07-16 |
8.2706 |
0.0000 |
8.2706 |
8.2706 |
8.2706 |
8.2706 |
| 2019-07-15 |
8.2706 |
0.0000 |
8.2706 |
8.2706 |
8.2706 |
8.2706 |
| 2019-07-14 |
8.2706 |
0.0000 |
8.2706 |
8.2706 |
8.2706 |
8.2706 |
| 2019-07-13 |
8.2706 |
0.0000 |
8.2706 |
8.2706 |
8.2706 |
8.2706 |
| 2019-07-12 |
8.2706 |
4.0102 |
8.2706 |
8.2706 |
8.2706 |
8.2706 |
| 2019-07-11 |
26.4000 |
0.0000 |
26.4000 |
26.4000 |
26.4000 |
26.4000 |
| 2019-07-10 |
26.4000 |
0.0000 |
26.4000 |
26.4000 |
26.4000 |
26.4000 |
| 2019-07-09 |
26.4000 |
0.0000 |
26.4000 |
26.4000 |
26.4000 |
26.4000 |
| 2019-07-08 |
26.4000 |
0.0000 |
26.4000 |
26.4000 |
26.4000 |
26.4000 |
| 2019-07-07 |
26.4000 |
0.0000 |
26.4000 |
26.4000 |
26.4000 |
26.4000 |
| 2019-07-06 |
26.4000 |
0.0000 |
26.4000 |
26.4000 |
26.4000 |
26.4000 |
| 2019-07-05 |
26.4000 |
0.0000 |
26.4000 |
26.4000 |
26.4000 |
26.4000 |
| 2019-07-04 |
26.4000 |
0.0000 |
26.4000 |
26.4000 |
26.4000 |
26.4000 |
| 2019-07-03 |
26.4000 |
0.0000 |
26.4000 |
26.4000 |
26.4000 |
26.4000 |
| 2019-07-02 |
26.4000 |
0.0000 |
26.4000 |
26.4000 |
26.4000 |
26.4000 |
| 2019-07-01 |
26.4000 |
0.0000 |
26.4000 |
26.4000 |
26.4000 |
26.4000 |
| 2019-06-30 |
26.4000 |
0.0000 |
26.4000 |
26.4000 |
26.4000 |
26.4000 |
| 2019-06-29 |
26.4000 |
0.0000 |
26.4000 |
26.4000 |
26.4000 |
26.4000 |
| 2019-06-28 |
26.4000 |
0.0000 |
26.4000 |
26.4000 |
26.4000 |
26.4000 |
| 2019-06-27 |
26.4000 |
0.0000 |
26.4000 |
26.4000 |
26.4000 |
26.4000 |
| 2019-06-26 |
25.3480 |
35.0494 |
25.3480 |
24.2960 |
26.4000 |
26.4000 |
| 2019-06-25 |
24.2960 |
0.0000 |
24.2960 |
24.2960 |
24.2960 |
24.2960 |
| 2019-06-24 |
24.2960 |
0.0000 |
24.2960 |
24.2960 |
24.2960 |
24.2960 |
| 2019-06-23 |
24.2960 |
0.0000 |
24.2960 |
24.2960 |
24.2960 |
24.2960 |
| 2019-06-22 |
22.1480 |
4.0362 |
22.1480 |
20.0000 |
24.2960 |
24.2960 |
| 2019-06-21 |
12.5000 |
0.0000 |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2019-06-20 |
12.5000 |
0.0000 |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2019-06-19 |
12.5000 |
0.0000 |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2019-06-18 |
12.5000 |
0.0000 |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2019-06-17 |
12.5000 |
0.0000 |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2019-06-16 |
12.5000 |
0.0000 |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2019-06-15 |
12.5000 |
0.0000 |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2019-06-14 |
12.5000 |
0.0000 |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2019-06-13 |
12.5000 |
0.0000 |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2019-06-12 |
12.5000 |
0.0000 |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2019-06-11 |
12.5000 |
0.0000 |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2019-06-10 |
12.5000 |
0.0000 |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2019-06-09 |
12.5000 |
0.0000 |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2019-06-08 |
12.5000 |
0.0000 |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2019-06-07 |
12.5000 |
0.0000 |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2019-06-06 |
9.9550 |
1.0000 |
9.9550 |
7.4101 |
12.5000 |
12.5000 |
| 2019-06-05 |
7.4101 |
0.5000 |
7.4101 |
7.4101 |
7.4101 |
7.4101 |