Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
7.4106 |
0.0000 |
7.4106 |
7.4106 |
7.4106 |
7.4106 |
| 2019-06-03 |
7.4106 |
0.0000 |
7.4106 |
7.4106 |
7.4106 |
7.4106 |
| 2019-06-02 |
7.4106 |
0.0000 |
7.4106 |
7.4106 |
7.4106 |
7.4106 |
| 2019-06-01 |
7.4106 |
0.0000 |
7.4106 |
7.4106 |
7.4106 |
7.4106 |
| 2019-05-31 |
7.4106 |
0.0000 |
7.4106 |
7.4106 |
7.4106 |
7.4106 |
| 2019-05-30 |
7.4106 |
0.0000 |
7.4106 |
7.4106 |
7.4106 |
7.4106 |
| 2019-05-29 |
7.4106 |
0.0000 |
7.4106 |
7.4106 |
7.4106 |
7.4106 |
| 2019-05-28 |
7.4106 |
0.0000 |
7.4106 |
7.4106 |
7.4106 |
7.4106 |
| 2019-05-27 |
7.4106 |
0.0000 |
7.4106 |
7.4106 |
7.4106 |
7.4106 |
| 2019-05-26 |
7.4106 |
0.0000 |
7.4106 |
7.4106 |
7.4106 |
7.4106 |
| 2019-05-25 |
7.4106 |
0.0000 |
7.4106 |
7.4106 |
7.4106 |
7.4106 |
| 2019-05-24 |
7.4106 |
0.0000 |
7.4106 |
7.4106 |
7.4106 |
7.4106 |
| 2019-05-23 |
7.4106 |
0.0000 |
7.4106 |
7.4106 |
7.4106 |
7.4106 |
| 2019-05-22 |
7.4106 |
0.0000 |
7.4106 |
7.4106 |
7.4106 |
7.4106 |
| 2019-05-21 |
7.4106 |
0.0000 |
7.4106 |
7.4106 |
7.4106 |
7.4106 |
| 2019-05-20 |
7.4106 |
0.0000 |
7.4106 |
7.4106 |
7.4106 |
7.4106 |
| 2019-05-19 |
7.4106 |
0.0000 |
7.4106 |
7.4106 |
7.4106 |
7.4106 |
| 2019-05-18 |
7.4106 |
0.0000 |
7.4106 |
7.4106 |
7.4106 |
7.4106 |
| 2019-05-17 |
7.4106 |
0.0000 |
7.4106 |
7.4106 |
7.4106 |
7.4106 |
| 2019-05-16 |
7.4106 |
0.0000 |
7.4106 |
7.4106 |
7.4106 |
7.4106 |
| 2019-05-15 |
7.4106 |
0.0000 |
7.4106 |
7.4106 |
7.4106 |
7.4106 |
| 2019-05-14 |
11.5105 |
0.0908 |
11.5105 |
7.4106 |
15.6105 |
7.4106 |
| 2019-05-13 |
11.5000 |
0.0000 |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2019-05-12 |
11.5000 |
0.0000 |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2019-05-11 |
11.7500 |
3.9026 |
11.7500 |
11.5000 |
12.0000 |
11.5000 |
| 2019-05-10 |
7.4100 |
0.0000 |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2019-05-09 |
7.4100 |
0.0000 |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2019-05-08 |
7.4100 |
0.0000 |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2019-05-07 |
7.4100 |
0.0000 |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2019-05-06 |
7.4100 |
0.0000 |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2019-05-05 |
7.4100 |
0.0000 |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2019-05-04 |
7.4100 |
0.0000 |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2019-05-03 |
7.4100 |
0.0000 |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2019-05-02 |
7.4100 |
0.0000 |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2019-05-01 |
7.4100 |
0.0000 |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2019-04-30 |
7.4100 |
0.0000 |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2019-04-29 |
7.4100 |
0.0000 |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2019-04-28 |
7.4100 |
0.0000 |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2019-04-27 |
7.4100 |
0.0000 |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2019-04-26 |
7.4100 |
0.9627 |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2019-04-25 |
7.4100 |
0.0000 |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2019-04-24 |
7.4100 |
0.0000 |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2019-04-23 |
7.4100 |
0.0000 |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2019-04-22 |
7.4100 |
0.0000 |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2019-04-21 |
7.4100 |
0.0000 |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2019-04-20 |
7.4100 |
0.0000 |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2019-04-19 |
7.4100 |
0.0000 |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2019-04-18 |
7.4100 |
0.0000 |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2019-04-17 |
7.4100 |
0.0000 |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2019-04-16 |
7.4100 |
0.0000 |
7.4100 |
7.4100 |
7.4100 |
7.4100 |