Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: sthr_rur
12...414243
Date Price Volume Open Low High Close
2019-02-23 7.4128 0.0000 7.4128 7.4128 7.4128 7.4128
2019-02-22 7.4128 0.0000 7.4128 7.4128 7.4128 7.4128
2019-02-21 7.4128 0.0000 7.4128 7.4128 7.4128 7.4128
2019-02-20 7.4128 0.0000 7.4128 7.4128 7.4128 7.4128
2019-02-19 7.4128 0.0000 7.4128 7.4128 7.4128 7.4128
2019-02-18 7.5612 1.7423 7.5612 7.4128 7.7095 7.4128
2019-02-17 7.4128 0.0000 7.4128 7.4128 7.4128 7.4128
2019-02-16 7.5611 0.0000 7.5611 7.5611 7.5611 7.5611
2019-02-15 7.5611 0.0000 7.5611 7.5611 7.5611 7.5611
2019-02-14 7.5611 7.4366 7.5611 7.5611 7.5611 7.5611
2019-02-13 7.4100 0.0000 7.4100 7.4100 7.4100 7.4100
2019-02-12 7.4100 0.0000 7.4100 7.4100 7.4100 7.4100
2019-02-11 7.4100 0.0000 7.4100 7.4100 7.4100 7.4100
2019-02-10 7.4100 0.0000 7.4100 7.4100 7.4100 7.4100
2019-02-09 7.4100 0.0000 7.4100 7.4100 7.4100 7.4100
2019-02-08 7.4100 0.0000 7.4100 7.4100 7.4100 7.4100
2019-02-07 7.4100 0.0000 7.4100 7.4100 7.4100 7.4100
2019-02-06 7.5780 5.2702 7.5780 7.4100 7.7460 7.4100
2019-02-05 11.2131 0.0000 11.2131 11.2131 11.2131 11.2131
2019-02-04 11.2131 0.0000 11.2131 11.2131 11.2131 11.2131
2019-02-03 11.2131 0.0000 11.2131 11.2131 11.2131 11.2131
2019-02-02 11.2131 0.0000 11.2131 11.2131 11.2131 11.2131
2019-02-01 11.2131 0.0000 11.2131 11.2131 11.2131 11.2131
12...414243