Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
25.7547 |
0.0000 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-03-21 |
25.7547 |
0.0000 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-03-20 |
27.8331 |
0.1232 |
27.8331 |
25.7547 |
29.9115 |
25.7547 |
| 2024-03-19 |
42.9229 |
2.0389 |
42.9229 |
22.8458 |
63.0000 |
26.5371 |
| 2024-03-18 |
42.7069 |
1.6402 |
42.7069 |
22.8458 |
62.5679 |
62.5679 |
| 2024-03-17 |
22.8458 |
0.0000 |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-03-16 |
22.8458 |
0.0000 |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-03-15 |
22.8458 |
0.0000 |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-03-14 |
22.8458 |
0.0000 |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-03-13 |
22.0754 |
0.0965 |
22.0754 |
21.3050 |
22.8458 |
22.8458 |
| 2024-03-12 |
20.8873 |
0.0000 |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-03-11 |
20.8873 |
0.0000 |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-03-10 |
20.8873 |
0.0000 |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-03-09 |
20.8873 |
0.0000 |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-03-08 |
20.8873 |
0.0000 |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-03-07 |
20.8873 |
0.0000 |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-03-06 |
23.4501 |
0.2530 |
23.4501 |
20.8873 |
26.0129 |
20.8873 |
| 2024-03-05 |
28.2425 |
0.1158 |
28.2425 |
26.2737 |
30.2114 |
26.2737 |
| 2024-03-04 |
28.8074 |
0.1116 |
28.8074 |
26.7991 |
30.8156 |
30.8156 |
| 2024-03-03 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-03-02 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-03-01 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-02-29 |
26.4054 |
0.0134 |
26.4054 |
26.2737 |
26.5371 |
26.2737 |
| 2024-02-28 |
26.5371 |
0.0000 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-02-27 |
26.5371 |
0.0000 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-02-26 |
26.5371 |
0.0000 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-02-25 |
26.5371 |
0.0000 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-02-24 |
26.5371 |
0.0000 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-02-23 |
26.5371 |
0.0000 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-02-22 |
26.5371 |
0.0000 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-02-21 |
26.5371 |
0.0000 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-02-20 |
26.5371 |
0.0000 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-02-19 |
26.5371 |
0.0000 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-02-18 |
26.5371 |
0.0000 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-02-17 |
26.5371 |
0.0000 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-02-16 |
26.5371 |
0.0000 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-02-15 |
26.6701 |
0.0043 |
26.6701 |
26.5371 |
26.8031 |
26.5371 |
| 2024-02-14 |
26.6701 |
0.0043 |
26.6701 |
26.5371 |
26.8031 |
26.5371 |
| 2024-02-13 |
27.2102 |
0.0276 |
27.2102 |
26.8031 |
27.6173 |
26.8031 |
| 2024-02-12 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-02-11 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-02-10 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-02-09 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-02-08 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-02-07 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-02-06 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-02-05 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-02-04 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-02-03 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-02-02 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |