Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-01-31 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-01-30 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-01-29 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-01-28 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-01-27 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-01-26 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-01-25 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-01-24 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-01-23 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-01-22 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-01-21 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-01-20 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-01-19 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-01-18 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-01-17 |
28.4535 |
0.0190 |
28.4535 |
28.1697 |
28.7373 |
28.7373 |
| 2024-01-16 |
28.4535 |
0.0190 |
28.4535 |
28.1697 |
28.7373 |
28.7373 |
| 2024-01-15 |
27.3432 |
0.0000 |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2024-01-14 |
27.8997 |
0.0350 |
27.8997 |
27.3432 |
28.4563 |
27.3432 |
| 2024-01-13 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-01-12 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-01-11 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-01-10 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-01-09 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-01-08 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-01-07 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-01-06 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-01-05 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-01-04 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-01-03 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-01-02 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-01-01 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-12-31 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-12-30 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-12-29 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-12-28 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-12-27 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-12-26 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-12-25 |
25.2423 |
0.0995 |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2023-12-24 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-12-23 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-12-22 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-12-21 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-12-20 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-12-19 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-12-18 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-12-17 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-12-16 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-12-15 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-12-14 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |