Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
24.6245 |
0.2178 |
24.6245 |
24.5017 |
24.7473 |
24.5017 |
| 2023-12-12 |
25.4953 |
0.0000 |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-12-11 |
25.4953 |
0.0000 |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-12-10 |
25.4953 |
0.0000 |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-12-09 |
25.4953 |
0.0000 |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-12-08 |
25.4953 |
0.0000 |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-12-07 |
25.4953 |
0.0000 |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-12-06 |
24.0572 |
0.3199 |
24.0572 |
22.6191 |
25.4953 |
25.4953 |
| 2023-12-05 |
22.6191 |
0.0000 |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-12-04 |
22.6191 |
0.0000 |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-12-03 |
22.6191 |
0.0044 |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-12-02 |
21.9555 |
0.0000 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-12-01 |
21.9555 |
0.0000 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-11-30 |
21.9555 |
0.0000 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-11-29 |
21.9555 |
0.0000 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-11-28 |
22.2889 |
0.0444 |
22.2889 |
21.9555 |
22.6224 |
21.9555 |
| 2023-11-27 |
22.6224 |
0.0000 |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-11-26 |
22.6224 |
0.0000 |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-11-25 |
22.6224 |
0.0000 |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-11-24 |
22.6224 |
0.0000 |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-11-23 |
22.6224 |
0.0000 |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-11-22 |
23.0829 |
0.0390 |
23.0829 |
22.6224 |
23.5433 |
22.6224 |
| 2023-11-21 |
23.7805 |
0.0189 |
23.7805 |
23.5433 |
24.0177 |
23.5433 |
| 2023-11-20 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-11-19 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-11-18 |
24.3825 |
0.0277 |
24.3825 |
24.0177 |
24.7473 |
24.0177 |
| 2023-11-17 |
28.2252 |
0.8461 |
28.2252 |
23.0749 |
33.3755 |
24.7473 |
| 2023-11-16 |
22.3979 |
0.0000 |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-11-15 |
22.3979 |
0.0000 |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-11-14 |
22.3979 |
0.0000 |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-11-13 |
22.3979 |
0.0000 |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-11-12 |
22.3979 |
0.0000 |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-11-11 |
22.3979 |
0.0000 |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-11-10 |
22.3979 |
0.0000 |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-11-09 |
22.3979 |
0.0000 |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-11-08 |
22.3979 |
0.0000 |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-11-07 |
22.3979 |
0.0000 |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-11-06 |
22.3979 |
0.0000 |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-11-05 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-11-04 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-11-03 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-11-02 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-11-01 |
25.3877 |
0.0560 |
25.3877 |
24.5017 |
26.2737 |
24.5017 |
| 2023-10-31 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-10-30 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-10-29 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-10-28 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-10-27 |
26.4054 |
0.0080 |
26.4054 |
26.2737 |
26.5371 |
26.2737 |
| 2023-10-26 |
29.3059 |
0.3139 |
29.3059 |
26.5371 |
32.0747 |
26.5371 |
| 2023-10-25 |
21.3746 |
0.5918 |
21.3746 |
19.6709 |
23.0783 |
23.0783 |