Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
21.3746 |
0.5918 |
21.3746 |
19.6709 |
23.0783 |
23.0783 |
| 2023-10-23 |
19.2862 |
0.0153 |
19.2862 |
19.0938 |
19.4786 |
19.0938 |
| 2023-10-22 |
19.4786 |
0.0000 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-10-21 |
19.4786 |
0.0000 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-10-20 |
19.4786 |
0.0000 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-10-19 |
19.4786 |
0.0000 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-10-18 |
19.4786 |
0.0000 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-10-17 |
19.4786 |
0.0000 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-10-16 |
19.4786 |
0.0000 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-10-15 |
19.4786 |
0.0000 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-10-14 |
19.4786 |
0.0000 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-10-13 |
21.1639 |
0.1777 |
21.1639 |
19.4786 |
22.8492 |
19.4786 |
| 2023-10-12 |
23.9128 |
0.0658 |
23.9128 |
23.0783 |
24.7473 |
23.0783 |
| 2023-10-11 |
24.8714 |
0.0165 |
24.8714 |
24.7473 |
24.9954 |
24.7473 |
| 2023-10-10 |
25.2460 |
0.0000 |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-09 |
25.2460 |
0.0000 |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-08 |
25.2460 |
0.0000 |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-07 |
25.2460 |
0.0000 |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-06 |
25.2460 |
0.0000 |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-05 |
25.2460 |
0.0000 |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-04 |
25.2460 |
0.0000 |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-03 |
25.2460 |
0.0000 |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-02 |
25.2460 |
0.0000 |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-01 |
25.2460 |
0.0000 |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-09-30 |
25.2460 |
0.0000 |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-09-29 |
25.2460 |
0.0000 |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-09-28 |
25.2460 |
0.0000 |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-09-27 |
25.5003 |
0.0218 |
25.5003 |
25.2460 |
25.7547 |
25.2460 |
| 2023-09-26 |
25.8844 |
0.0355 |
25.8844 |
25.4991 |
26.2698 |
25.4991 |
| 2023-09-25 |
26.0181 |
0.0417 |
26.0181 |
25.4991 |
26.5371 |
25.4991 |
| 2023-09-24 |
26.8031 |
0.0080 |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-23 |
27.0718 |
0.0064 |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2023-09-22 |
27.6228 |
0.0311 |
27.6228 |
27.0718 |
28.1738 |
27.0718 |
| 2023-09-21 |
23.7427 |
1.5620 |
23.7427 |
17.2786 |
30.2069 |
29.0254 |
| 2023-09-20 |
16.7716 |
0.0000 |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2023-09-19 |
16.7716 |
0.0000 |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2023-09-18 |
16.7716 |
0.0000 |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2023-09-17 |
17.2005 |
0.0642 |
17.2005 |
16.7716 |
17.6293 |
16.7716 |
| 2023-09-16 |
17.8061 |
0.8657 |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-09-15 |
17.8061 |
0.0000 |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-09-14 |
17.8061 |
0.0000 |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-09-13 |
17.8061 |
0.0123 |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-09-12 |
17.9846 |
0.0000 |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-09-11 |
17.9846 |
0.0000 |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-09-10 |
17.9846 |
0.0000 |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-09-09 |
17.9846 |
0.0000 |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-09-08 |
17.9846 |
0.0000 |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-09-07 |
17.9846 |
0.0000 |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-09-06 |
17.9846 |
0.0000 |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-09-05 |
17.9846 |
0.0000 |
17.9846 |
17.9846 |
17.9846 |
17.9846 |