Identifier on Yobit: sthr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2023-05-24 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2023-05-23 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2023-05-22 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2023-05-21 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2023-05-20 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2023-05-19 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2023-05-18 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2023-05-17 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2023-05-16 |
0.2717 WAVES |
6.6650 |
0.2717 WAVES |
0.1729 WAVES |
0.3705 WAVES |
0.1760 WAVES |
| 2023-05-15 |
0.1729 WAVES |
0.0000 |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
| 2023-05-14 |
0.1729 WAVES |
0.0336 |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
| 2023-05-13 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-05-12 |
0.2000 WAVES |
0.0170 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-05-11 |
0.2915 WAVES |
7.6657 |
0.2915 WAVES |
0.2000 WAVES |
0.3830 WAVES |
0.2000 WAVES |
| 2023-05-10 |
0.2745 WAVES |
2.6205 |
0.2745 WAVES |
0.1519 WAVES |
0.3970 WAVES |
0.3350 WAVES |
| 2023-05-09 |
0.1749 WAVES |
0.1263 |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
| 2023-05-08 |
0.1749 WAVES |
0.0309 |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
| 2023-05-07 |
0.1749 WAVES |
0.0000 |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
| 2023-05-06 |
0.1749 WAVES |
0.0000 |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
| 2023-05-05 |
0.1749 WAVES |
0.0075 |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
| 2023-05-04 |
0.1749 WAVES |
0.0000 |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
| 2023-05-03 |
0.1749 WAVES |
0.0000 |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
| 2023-05-02 |
0.1749 WAVES |
0.0214 |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
| 2023-05-01 |
0.1750 WAVES |
0.0000 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2023-04-30 |
0.1750 WAVES |
0.0000 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2023-04-29 |
0.1750 WAVES |
0.0000 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2023-04-28 |
0.1750 WAVES |
0.0000 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2023-04-27 |
0.1750 WAVES |
0.0000 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2023-04-26 |
0.1750 WAVES |
0.0000 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2023-04-25 |
0.1750 WAVES |
0.0000 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2023-04-24 |
0.1611 WAVES |
0.0104 |
0.1611 WAVES |
0.1473 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2023-04-23 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-04-22 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-04-21 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-04-20 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-04-19 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-04-18 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-04-17 |
0.1400 WAVES |
0.6857 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-04-16 |
0.1076 WAVES |
0.0000 |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2023-04-15 |
0.1076 WAVES |
0.0000 |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2023-04-14 |
0.1076 WAVES |
0.0000 |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2023-04-13 |
0.1076 WAVES |
0.0000 |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2023-04-12 |
0.1076 WAVES |
0.0000 |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2023-04-11 |
0.1076 WAVES |
0.0000 |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2023-04-10 |
0.1076 WAVES |
0.0000 |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2023-04-09 |
0.1076 WAVES |
0.0000 |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2023-04-08 |
0.1076 WAVES |
0.0000 |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2023-04-07 |
0.1076 WAVES |
0.0000 |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2023-04-06 |
0.1076 WAVES |
0.0000 |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |