Identifier on Yobit: sthr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.2340 WAVES |
0.0000 |
0.2340 WAVES |
0.2340 WAVES |
0.2340 WAVES |
0.2340 WAVES |
| 2024-06-27 |
0.2340 WAVES |
0.0000 |
0.2340 WAVES |
0.2340 WAVES |
0.2340 WAVES |
0.2340 WAVES |
| 2024-06-26 |
0.2340 WAVES |
0.0000 |
0.2340 WAVES |
0.2340 WAVES |
0.2340 WAVES |
0.2340 WAVES |
| 2024-06-25 |
0.2340 WAVES |
0.0000 |
0.2340 WAVES |
0.2340 WAVES |
0.2340 WAVES |
0.2340 WAVES |
| 2024-06-24 |
0.2340 WAVES |
0.0000 |
0.2340 WAVES |
0.2340 WAVES |
0.2340 WAVES |
0.2340 WAVES |
| 2024-06-23 |
0.2340 WAVES |
0.0000 |
0.2340 WAVES |
0.2340 WAVES |
0.2340 WAVES |
0.2340 WAVES |
| 2024-06-22 |
0.2340 WAVES |
0.0000 |
0.2340 WAVES |
0.2340 WAVES |
0.2340 WAVES |
0.2340 WAVES |
| 2024-06-21 |
0.2340 WAVES |
0.0000 |
0.2340 WAVES |
0.2340 WAVES |
0.2340 WAVES |
0.2340 WAVES |
| 2024-06-20 |
0.2340 WAVES |
0.1187 |
0.2340 WAVES |
0.2340 WAVES |
0.2340 WAVES |
0.2340 WAVES |
| 2024-06-19 |
0.2340 WAVES |
0.0000 |
0.2340 WAVES |
0.2340 WAVES |
0.2340 WAVES |
0.2340 WAVES |
| 2024-06-18 |
0.2340 WAVES |
0.0537 |
0.2340 WAVES |
0.2340 WAVES |
0.2340 WAVES |
0.2340 WAVES |
| 2024-06-17 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-06-16 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-06-15 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-06-14 |
0.1900 WAVES |
0.4341 |
0.1900 WAVES |
0.1800 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-06-13 |
0.1643 WAVES |
1.1306 |
0.1643 WAVES |
0.1486 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-06-12 |
0.1486 WAVES |
0.0136 |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
| 2024-06-11 |
0.1486 WAVES |
0.0176 |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
| 2024-06-10 |
0.1486 WAVES |
0.0000 |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
| 2024-06-09 |
0.1486 WAVES |
0.0000 |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
| 2024-06-08 |
0.1486 WAVES |
0.1259 |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
| 2024-06-07 |
0.1486 WAVES |
0.0643 |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
| 2024-06-06 |
0.1486 WAVES |
0.1715 |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
| 2024-06-05 |
0.1486 WAVES |
0.0112 |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
| 2024-06-04 |
0.1486 WAVES |
0.4960 |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
| 2024-06-03 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-06-02 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-06-01 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-05-31 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-05-30 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-05-29 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-05-28 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-05-27 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-05-26 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-05-25 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-05-24 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-05-23 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-05-22 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-05-21 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-05-20 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-05-19 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-05-18 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-05-17 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-05-16 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-05-15 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-05-14 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-05-13 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-05-12 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-05-11 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-05-10 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |