Crypto exchange Yobit

Market Stakecoin (STCN) / Dogecoin (DOGE)

Identifier on Yobit: stk_doge
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-23 118.4516 DOGE 8.8639 STCN 118.4516 DOGE 101.5291 DOGE 135.3742 DOGE 135.3742 DOGE
2021-01-22 104.8081 DOGE 0.0000 STCN 104.8081 DOGE 104.8081 DOGE 104.8081 DOGE 104.8081 DOGE
2021-01-21 104.8081 DOGE 0.0000 STCN 104.8081 DOGE 104.8081 DOGE 104.8081 DOGE 104.8081 DOGE
2021-01-20 104.8081 DOGE 0.0000 STCN 104.8081 DOGE 104.8081 DOGE 104.8081 DOGE 104.8081 DOGE
2021-01-19 104.8081 DOGE 0.0000 STCN 104.8081 DOGE 104.8081 DOGE 104.8081 DOGE 104.8081 DOGE
2021-01-18 104.8081 DOGE 0.0000 STCN 104.8081 DOGE 104.8081 DOGE 104.8081 DOGE 104.8081 DOGE
2021-01-17 104.8081 DOGE 0.0000 STCN 104.8081 DOGE 104.8081 DOGE 104.8081 DOGE 104.8081 DOGE
2021-01-16 104.8081 DOGE 0.0000 STCN 104.8081 DOGE 104.8081 DOGE 104.8081 DOGE 104.8081 DOGE
2021-01-15 104.8081 DOGE 0.0000 STCN 104.8081 DOGE 104.8081 DOGE 104.8081 DOGE 104.8081 DOGE
2021-01-14 104.8081 DOGE 0.0000 STCN 104.8081 DOGE 104.8081 DOGE 104.8081 DOGE 104.8081 DOGE
2021-01-13 104.8081 DOGE 0.0000 STCN 104.8081 DOGE 104.8081 DOGE 104.8081 DOGE 104.8081 DOGE
2021-01-12 104.8081 DOGE 0.0000 STCN 104.8081 DOGE 104.8081 DOGE 104.8081 DOGE 104.8081 DOGE
2021-01-11 104.8081 DOGE 0.0000 STCN 104.8081 DOGE 104.8081 DOGE 104.8081 DOGE 104.8081 DOGE
2021-01-10 104.8081 DOGE 0.0000 STCN 104.8081 DOGE 104.8081 DOGE 104.8081 DOGE 104.8081 DOGE
2021-01-09 104.8081 DOGE 0.0000 STCN 104.8081 DOGE 104.8081 DOGE 104.8081 DOGE 104.8081 DOGE
2021-01-08 104.8081 DOGE 0.0000 STCN 104.8081 DOGE 104.8081 DOGE 104.8081 DOGE 104.8081 DOGE
2021-01-07 104.8081 DOGE 0.1045 STCN 104.8081 DOGE 104.8081 DOGE 104.8081 DOGE 104.8081 DOGE
2021-01-06 104.9096 DOGE 0.0000 STCN 104.9096 DOGE 104.9096 DOGE 104.9096 DOGE 104.9096 DOGE
2021-01-05 104.9096 DOGE 0.0000 STCN 104.9096 DOGE 104.9096 DOGE 104.9096 DOGE 104.9096 DOGE
2021-01-04 104.9096 DOGE 0.0000 STCN 104.9096 DOGE 104.9096 DOGE 104.9096 DOGE 104.9096 DOGE
2021-01-03 72.7287 DOGE 4.6644 STCN 72.7287 DOGE 40.5478 DOGE 104.9096 DOGE 104.9096 DOGE
2021-01-02 100.0000 DOGE 3.3897 STCN 100.0000 DOGE 100.0000 DOGE 100.0000 DOGE 100.0000 DOGE
2021-01-01 113.2748 DOGE 0.0000 STCN 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE
2020-12-31 113.2748 DOGE 0.0000 STCN 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE
2020-12-30 113.2748 DOGE 0.0000 STCN 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE
2020-12-29 113.2748 DOGE 0.0000 STCN 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE
2020-12-28 113.2748 DOGE 0.0000 STCN 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE
2020-12-27 113.2748 DOGE 0.0000 STCN 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE
2020-12-26 113.2748 DOGE 0.0000 STCN 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE
2020-12-25 113.2748 DOGE 0.0000 STCN 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE
2020-12-24 113.2748 DOGE 0.0000 STCN 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE
2020-12-23 113.2748 DOGE 0.0000 STCN 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE
2020-12-22 113.2748 DOGE 0.0000 STCN 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE
2020-12-21 113.2748 DOGE 0.0000 STCN 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE
2020-12-20 113.2748 DOGE 0.0000 STCN 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE
2020-12-19 113.2748 DOGE 0.0000 STCN 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE
2020-12-18 113.2748 DOGE 0.0000 STCN 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE
2020-12-17 113.2748 DOGE 0.0000 STCN 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE
2020-12-16 113.2748 DOGE 0.0000 STCN 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE
2020-12-15 113.2748 DOGE 0.0000 STCN 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE
2020-12-14 113.2748 DOGE 0.0000 STCN 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE
2020-12-13 113.2748 DOGE 0.0000 STCN 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE
2020-12-12 113.2748 DOGE 0.0000 STCN 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE
2020-12-11 113.2748 DOGE 0.0000 STCN 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE
2020-12-10 113.2748 DOGE 0.0000 STCN 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE
2020-12-09 113.2748 DOGE 0.0000 STCN 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE
2020-12-08 113.2748 DOGE 0.0000 STCN 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE
2020-12-07 113.2748 DOGE 0.0000 STCN 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE
2020-12-06 113.2748 DOGE 0.0000 STCN 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE
2020-12-05 113.2748 DOGE 0.0000 STCN 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE 113.2748 DOGE
12...2728293031...4243