Crypto exchange Yobit

Market Stakecoin (STCN) / Ethereum (ETH)

Identifier on Yobit: stk_eth
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-22 0.0002 ETH 0.0000 STCN 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-01-21 0.0002 ETH 0.0000 STCN 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-01-20 0.0002 ETH 0.0000 STCN 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-01-19 0.0002 ETH 0.0000 STCN 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-01-18 0.0002 ETH 0.0000 STCN 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-01-17 0.0002 ETH 0.0000 STCN 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-01-16 0.0002 ETH 0.0000 STCN 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-01-15 0.0002 ETH 0.0000 STCN 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-01-14 0.0002 ETH 0.0000 STCN 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-01-13 0.0002 ETH 0.0000 STCN 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-01-12 0.0002 ETH 3.0000 STCN 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-01-11 0.0006 ETH 0.0000 STCN 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-10 0.0006 ETH 0.0000 STCN 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-09 0.0006 ETH 0.0000 STCN 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-08 0.0006 ETH 0.0000 STCN 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-07 0.0006 ETH 0.0000 STCN 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-06 0.0006 ETH 1.2249 STCN 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-05 0.0007 ETH 0.0000 STCN 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-04 0.0007 ETH 1.5560 STCN 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-03 0.0007 ETH 1.5560 STCN 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-02 0.0007 ETH 0.0000 STCN 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-01 0.0007 ETH 0.0000 STCN 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-12-31 0.0007 ETH 0.0000 STCN 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-12-30 0.0007 ETH 0.0000 STCN 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-12-29 0.0007 ETH 0.2969 STCN 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-12-28 0.0008 ETH 0.2224 STCN 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-12-27 0.0011 ETH 0.0000 STCN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-12-26 0.0011 ETH 0.0000 STCN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-12-25 0.0011 ETH 0.0000 STCN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-12-24 0.0011 ETH 0.0000 STCN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-12-23 0.0011 ETH 0.0000 STCN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-12-22 0.0011 ETH 0.0000 STCN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-12-21 0.0011 ETH 0.0000 STCN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-12-20 0.0011 ETH 0.0000 STCN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-12-19 0.0011 ETH 0.0000 STCN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-12-18 0.0011 ETH 0.0000 STCN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-12-17 0.0011 ETH 0.0000 STCN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-12-16 0.0011 ETH 0.0000 STCN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-12-15 0.0011 ETH 0.0000 STCN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-12-14 0.0011 ETH 0.0000 STCN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-12-13 0.0011 ETH 0.0000 STCN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-12-12 0.0011 ETH 0.0000 STCN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-12-11 0.0011 ETH 0.0000 STCN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-12-10 0.0011 ETH 0.0000 STCN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-12-09 0.0011 ETH 0.0000 STCN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-12-08 0.0011 ETH 0.0000 STCN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-12-07 0.0011 ETH 0.0000 STCN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-12-06 0.0011 ETH 0.0000 STCN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-12-05 0.0011 ETH 0.0000 STCN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-12-04 0.0011 ETH 0.0000 STCN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
12...2728293031...4243