Crypto exchange Yobit

Market Stakecoin (STCN) / Ethereum (ETH)

Identifier on Yobit: stk_eth
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-17 0.0015 ETH 0.0000 STCN 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-05-16 0.0015 ETH 0.0686 STCN 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-05-15 0.0010 ETH 0.0000 STCN 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-14 0.0010 ETH 0.0000 STCN 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-13 0.0010 ETH 0.0000 STCN 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-12 0.0010 ETH 0.1300 STCN 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-11 0.0021 ETH 0.0000 STCN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-05-10 0.0021 ETH 0.0000 STCN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-05-09 0.0021 ETH 0.0000 STCN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-05-08 0.0021 ETH 0.0000 STCN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-05-07 0.0021 ETH 0.0000 STCN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-05-06 0.0021 ETH 0.0000 STCN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-05-05 0.0021 ETH 0.0000 STCN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-05-04 0.0021 ETH 0.0000 STCN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-05-03 0.0021 ETH 0.0000 STCN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-05-02 0.0021 ETH 0.0000 STCN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-05-01 0.0021 ETH 0.0000 STCN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-04-30 0.0021 ETH 0.0000 STCN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-04-29 0.0021 ETH 0.0000 STCN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-04-28 0.0021 ETH 0.0000 STCN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-04-27 0.0021 ETH 0.0000 STCN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-04-26 0.0021 ETH 0.0000 STCN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-04-25 0.0021 ETH 0.0000 STCN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-04-24 0.0021 ETH 0.0000 STCN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-04-23 0.0021 ETH 0.0000 STCN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-04-22 0.0021 ETH 0.0000 STCN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-04-21 0.0021 ETH 0.0000 STCN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-04-20 0.0021 ETH 0.0000 STCN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-04-19 0.0021 ETH 0.7018 STCN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-04-18 0.0016 ETH 3.1047 STCN 0.0016 ETH 0.0010 ETH 0.0021 ETH 0.0010 ETH
2020-04-17 0.0021 ETH 0.0000 STCN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-04-16 0.0021 ETH 0.6080 STCN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-04-15 0.0021 ETH 0.5174 STCN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-04-14 0.0021 ETH 0.0000 STCN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-04-13 0.0021 ETH 0.0000 STCN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-04-12 0.0021 ETH 0.0000 STCN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-04-11 0.0021 ETH 1.1041 STCN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-04-10 0.0025 ETH 0.0000 STCN 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-04-09 0.0025 ETH 0.0000 STCN 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-04-08 0.0025 ETH 0.3196 STCN 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-04-07 0.0021 ETH 1.3520 STCN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-04-06 0.0027 ETH 0.3227 STCN 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-04-05 0.0034 ETH 0.0000 STCN 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2020-04-04 0.0034 ETH 0.0000 STCN 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2020-04-03 0.0034 ETH 0.0000 STCN 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2020-04-02 0.0034 ETH 0.0000 STCN 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2020-04-01 0.0034 ETH 0.0000 STCN 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2020-03-31 0.0034 ETH 0.0000 STCN 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2020-03-30 0.0034 ETH 0.0000 STCN 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2020-03-29 0.0034 ETH 0.0000 STCN 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
12...3233343536...4243