Crypto exchange Yobit

Market Stakecoin (STCN) / Ethereum (ETH)

Identifier on Yobit: stk_eth
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-05 0.0021 ETH 0.0000 STCN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-02-04 0.0021 ETH 0.0000 STCN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-02-03 0.0021 ETH 0.0000 STCN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-02-02 0.0021 ETH 0.0000 STCN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-02-01 0.0021 ETH 0.0000 STCN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-01-31 0.0021 ETH 0.0000 STCN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-01-30 0.0021 ETH 0.0000 STCN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-01-29 0.0021 ETH 0.0000 STCN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-01-28 0.0021 ETH 0.0000 STCN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-01-27 0.0021 ETH 0.0000 STCN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-01-26 0.0021 ETH 0.0500 STCN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-01-25 0.0021 ETH 0.0000 STCN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-01-24 0.0021 ETH 0.0000 STCN 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-01-23 0.0043 ETH 0.6012 STCN 0.0043 ETH 0.0021 ETH 0.0065 ETH 0.0021 ETH
2020-01-22 0.0065 ETH 0.0000 STCN 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2020-01-21 0.0065 ETH 0.0000 STCN 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2020-01-20 0.0065 ETH 0.0000 STCN 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2020-01-19 0.0065 ETH 0.0000 STCN 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2020-01-18 0.0065 ETH 0.0000 STCN 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2020-01-17 0.0065 ETH 0.0000 STCN 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2020-01-15 0.0065 ETH 0.0000 STCN 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2020-01-14 0.0065 ETH 0.0000 STCN 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2020-01-13 0.0065 ETH 0.0000 STCN 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2020-01-12 0.0065 ETH 0.0000 STCN 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2020-01-11 0.0057 ETH 1.0400 STCN 0.0057 ETH 0.0050 ETH 0.0065 ETH 0.0065 ETH
2020-01-10 0.0044 ETH 3.8790 STCN 0.0044 ETH 0.0038 ETH 0.0050 ETH 0.0050 ETH
2020-01-09 0.0038 ETH 0.0000 STCN 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2020-01-08 0.0038 ETH 0.0000 STCN 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2020-01-07 0.0038 ETH 0.0000 STCN 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2020-01-06 0.0038 ETH 0.0000 STCN 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2020-01-05 0.0038 ETH 0.0000 STCN 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2020-01-04 0.0038 ETH 0.0000 STCN 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2020-01-03 0.0038 ETH 0.0000 STCN 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2020-01-02 0.0038 ETH 0.0000 STCN 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2020-01-01 0.0038 ETH 0.0000 STCN 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-12-31 0.0038 ETH 0.0000 STCN 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-12-30 0.0038 ETH 0.0000 STCN 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-12-29 0.0038 ETH 0.0000 STCN 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-12-28 0.0038 ETH 0.0000 STCN 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-12-27 0.0038 ETH 0.0000 STCN 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-12-26 0.0038 ETH 0.0000 STCN 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-12-25 0.0038 ETH 0.0000 STCN 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-12-24 0.0038 ETH 0.0000 STCN 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-12-23 0.0038 ETH 0.0000 STCN 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-12-22 0.0038 ETH 0.0000 STCN 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-12-21 0.0038 ETH 0.0000 STCN 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-12-20 0.0038 ETH 0.0000 STCN 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-12-19 0.0038 ETH 0.0000 STCN 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-12-18 0.0038 ETH 0.1376 STCN 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-12-17 0.0035 ETH 0.0000 STCN 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
12...3435363738...4243