Identifier on Yobit: stk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
14.7297 |
0.0000 STCN |
14.7297 |
14.7297 |
14.7297 |
14.7297 |
| 2024-11-22 |
14.7297 |
0.0000 STCN |
14.7297 |
14.7297 |
14.7297 |
14.7297 |
| 2024-11-21 |
14.7297 |
0.0000 STCN |
14.7297 |
14.7297 |
14.7297 |
14.7297 |
| 2024-11-20 |
14.7297 |
0.0000 STCN |
14.7297 |
14.7297 |
14.7297 |
14.7297 |
| 2024-11-19 |
14.7297 |
0.0000 STCN |
14.7297 |
14.7297 |
14.7297 |
14.7297 |
| 2024-11-18 |
13.8648 |
3.2116 STCN |
13.8648 |
13.0000 |
14.7297 |
14.7297 |
| 2024-11-17 |
13.8648 |
3.2116 STCN |
13.8648 |
13.0000 |
14.7297 |
14.7297 |
| 2024-11-16 |
17.9819 |
0.0000 STCN |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-11-15 |
17.9819 |
0.0000 STCN |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-11-14 |
17.9819 |
0.0000 STCN |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-11-13 |
17.9819 |
0.0000 STCN |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-11-12 |
17.9819 |
0.0000 STCN |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-11-11 |
17.9819 |
0.0000 STCN |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-11-10 |
17.9819 |
0.0000 STCN |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-11-09 |
17.9819 |
0.0000 STCN |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-11-08 |
17.9819 |
0.0000 STCN |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-11-07 |
17.9819 |
0.0000 STCN |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-11-06 |
17.9819 |
0.0000 STCN |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-11-05 |
17.9819 |
0.0000 STCN |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-11-04 |
17.9819 |
0.0000 STCN |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-11-03 |
17.9819 |
0.0000 STCN |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-11-02 |
17.9819 |
0.0000 STCN |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-11-01 |
17.9819 |
0.0000 STCN |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-10-31 |
17.9819 |
0.0000 STCN |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-10-30 |
17.9819 |
0.0000 STCN |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-10-29 |
17.9819 |
0.0000 STCN |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-10-28 |
17.9819 |
0.0000 STCN |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-10-27 |
17.9819 |
0.0000 STCN |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-10-26 |
17.9819 |
0.0000 STCN |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-10-25 |
17.9819 |
0.0000 STCN |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-10-24 |
17.9819 |
0.0000 STCN |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-10-23 |
17.9819 |
0.0000 STCN |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-10-22 |
17.9819 |
0.0000 STCN |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-10-21 |
17.9819 |
0.0000 STCN |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-10-20 |
16.3558 |
0.3079 STCN |
16.3558 |
14.7297 |
17.9819 |
17.9819 |
| 2024-10-19 |
16.3558 |
0.3079 STCN |
16.3558 |
14.7297 |
17.9819 |
17.9819 |
| 2024-10-18 |
13.1300 |
0.0000 STCN |
13.1300 |
13.1300 |
13.1300 |
13.1300 |
| 2024-10-17 |
13.1300 |
0.0000 STCN |
13.1300 |
13.1300 |
13.1300 |
13.1300 |
| 2024-10-16 |
13.1300 |
0.0000 STCN |
13.1300 |
13.1300 |
13.1300 |
13.1300 |
| 2024-10-15 |
13.1300 |
0.0000 STCN |
13.1300 |
13.1300 |
13.1300 |
13.1300 |
| 2024-10-14 |
13.1300 |
0.0000 STCN |
13.1300 |
13.1300 |
13.1300 |
13.1300 |
| 2024-10-13 |
13.1300 |
0.0000 STCN |
13.1300 |
13.1300 |
13.1300 |
13.1300 |
| 2024-10-12 |
13.1300 |
0.0000 STCN |
13.1300 |
13.1300 |
13.1300 |
13.1300 |
| 2024-10-11 |
13.1300 |
0.0000 STCN |
13.1300 |
13.1300 |
13.1300 |
13.1300 |
| 2024-10-10 |
13.1300 |
0.0000 STCN |
13.1300 |
13.1300 |
13.1300 |
13.1300 |
| 2024-10-09 |
13.1300 |
0.0000 STCN |
13.1300 |
13.1300 |
13.1300 |
13.1300 |
| 2024-10-08 |
13.1300 |
0.0000 STCN |
13.1300 |
13.1300 |
13.1300 |
13.1300 |
| 2024-10-07 |
13.1300 |
0.0000 STCN |
13.1300 |
13.1300 |
13.1300 |
13.1300 |
| 2024-10-06 |
13.1300 |
0.0000 STCN |
13.1300 |
13.1300 |
13.1300 |
13.1300 |
| 2024-10-05 |
13.1300 |
0.0000 STCN |
13.1300 |
13.1300 |
13.1300 |
13.1300 |