Identifier on Yobit: stk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
29.0254 |
0.0000 STCN |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-08-31 |
24.5127 |
0.8508 STCN |
24.5127 |
20.0000 |
29.0254 |
29.0254 |
| 2023-08-30 |
23.1368 |
0.3662 STCN |
23.1368 |
20.0000 |
26.2737 |
20.4717 |
| 2023-08-29 |
26.2737 |
0.0000 STCN |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-08-28 |
26.2737 |
0.0000 STCN |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-08-27 |
26.2737 |
0.0000 STCN |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-08-26 |
26.2737 |
0.0000 STCN |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-08-25 |
26.2737 |
0.0000 STCN |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-08-24 |
26.2737 |
0.0000 STCN |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-08-23 |
26.2737 |
0.0000 STCN |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-08-22 |
26.2737 |
0.0000 STCN |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-08-21 |
26.2737 |
0.0000 STCN |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-08-20 |
26.2737 |
0.0000 STCN |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-08-19 |
26.5384 |
0.0158 STCN |
26.5384 |
26.2737 |
26.8031 |
26.2737 |
| 2023-08-18 |
27.2075 |
0.1917 STCN |
27.2075 |
27.0718 |
27.3432 |
27.0718 |
| 2023-08-17 |
27.6173 |
0.0000 STCN |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2023-08-16 |
28.6160 |
0.0512 STCN |
28.6160 |
27.6173 |
29.6146 |
27.6173 |
| 2023-08-15 |
30.2069 |
0.0000 STCN |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-08-14 |
30.2069 |
0.0000 STCN |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-08-13 |
30.2069 |
0.0000 STCN |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-08-12 |
29.5945 |
0.0158 STCN |
29.5945 |
29.5945 |
29.5945 |
30.2069 |
| 2023-08-11 |
29.5945 |
0.0000 STCN |
29.5945 |
29.5945 |
29.5945 |
29.5945 |
| 2023-08-10 |
29.5945 |
0.0000 STCN |
29.5945 |
29.5945 |
29.5945 |
29.5945 |
| 2023-08-09 |
29.5945 |
0.0101 STCN |
29.5945 |
29.5945 |
29.5945 |
29.5945 |
| 2023-08-08 |
29.6146 |
0.0000 STCN |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-08-07 |
29.7631 |
0.0139 STCN |
29.7631 |
29.6146 |
29.9115 |
29.6146 |
| 2023-08-06 |
30.5097 |
0.0000 STCN |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2023-08-05 |
30.5097 |
0.0000 STCN |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2023-08-04 |
30.0600 |
0.0279 STCN |
30.0600 |
29.6103 |
30.5097 |
30.5097 |
| 2023-08-03 |
31.9145 |
0.1551 STCN |
31.9145 |
28.7415 |
35.0875 |
30.5097 |
| 2023-08-02 |
36.5612 |
0.0588 STCN |
36.5612 |
34.7392 |
38.3832 |
34.7392 |
| 2023-08-01 |
38.7680 |
0.0022 STCN |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2023-07-31 |
38.7680 |
0.0022 STCN |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2023-07-30 |
38.7680 |
0.0000 STCN |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2023-07-29 |
38.7680 |
0.0000 STCN |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2023-07-28 |
38.7680 |
0.0000 STCN |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2023-07-27 |
39.5571 |
0.0198 STCN |
39.5571 |
38.7680 |
40.3462 |
38.7680 |
| 2023-07-26 |
41.8217 |
0.0666 STCN |
41.8217 |
39.9457 |
43.6978 |
39.9457 |
| 2023-07-25 |
44.1358 |
0.0000 STCN |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2023-07-24 |
44.1358 |
0.0000 STCN |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2023-07-23 |
44.1358 |
0.0000 STCN |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2023-07-22 |
44.1358 |
0.0000 STCN |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2023-07-21 |
44.1358 |
0.0000 STCN |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2023-07-20 |
44.1358 |
0.0000 STCN |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2023-07-19 |
44.1358 |
0.0000 STCN |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2023-07-18 |
44.1358 |
0.0000 STCN |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2023-07-17 |
44.1358 |
0.0000 STCN |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2023-07-16 |
44.1358 |
0.0000 STCN |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2023-07-15 |
44.1358 |
0.0000 STCN |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2023-07-14 |
44.1358 |
0.0000 STCN |
44.1358 |
44.1358 |
44.1358 |
44.1358 |