Identifier on Yobit: stk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
22.0878 |
0.0382 STCN |
22.0878 |
22.0000 |
22.1756 |
22.0000 |
| 2023-10-08 |
22.3979 |
0.0000 STCN |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-10-07 |
23.8219 |
0.2468 STCN |
23.8219 |
22.3979 |
25.2460 |
22.3979 |
| 2023-10-06 |
23.8219 |
0.2468 STCN |
23.8219 |
22.3979 |
25.2460 |
22.3979 |
| 2023-10-05 |
25.2460 |
0.0000 STCN |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-04 |
25.2460 |
0.0000 STCN |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-03 |
25.2460 |
0.0000 STCN |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-02 |
25.2460 |
0.0000 STCN |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-01 |
25.2460 |
0.0000 STCN |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-09-30 |
25.2460 |
0.0000 STCN |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-09-29 |
25.2460 |
0.0119 STCN |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-09-28 |
25.2460 |
0.0119 STCN |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-09-27 |
25.2460 |
0.0396 STCN |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-09-26 |
25.2460 |
0.0000 STCN |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-09-25 |
25.1245 |
0.0532 STCN |
25.1245 |
24.4981 |
25.7509 |
25.7509 |
| 2023-09-24 |
24.7634 |
0.0810 STCN |
24.7634 |
23.7758 |
25.7509 |
25.7509 |
| 2023-09-23 |
31.0075 |
4.9100 STCN |
31.0075 |
25.4991 |
36.5159 |
31.1291 |
| 2023-09-22 |
36.5159 |
0.0274 STCN |
36.5159 |
36.5159 |
36.5159 |
36.5159 |
| 2023-09-21 |
36.5159 |
3.8290 STCN |
36.5159 |
36.5159 |
36.5159 |
36.5159 |
| 2023-09-20 |
36.5159 |
1.1625 STCN |
36.5159 |
36.5159 |
36.5159 |
36.5159 |
| 2023-09-19 |
36.1534 |
0.0000 STCN |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2023-09-18 |
36.1534 |
0.0000 STCN |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2023-09-17 |
36.3346 |
0.0112 STCN |
36.3346 |
36.1534 |
36.5158 |
36.1534 |
| 2023-09-16 |
36.5159 |
0.5304 STCN |
36.5159 |
36.5159 |
36.5159 |
36.5159 |
| 2023-09-15 |
36.5159 |
0.5336 STCN |
36.5159 |
36.5159 |
36.5159 |
36.5159 |
| 2023-09-14 |
32.7127 |
1.4222 STCN |
32.7127 |
28.1738 |
37.2516 |
36.5159 |
| 2023-09-13 |
37.2516 |
0.0000 STCN |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2023-09-12 |
37.2516 |
0.0000 STCN |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2023-09-11 |
37.6269 |
0.0256 STCN |
37.6269 |
37.2516 |
38.0023 |
37.2516 |
| 2023-09-10 |
35.0994 |
0.6924 STCN |
35.0994 |
31.4366 |
38.7623 |
37.6251 |
| 2023-09-09 |
38.8731 |
8.9024 STCN |
38.8731 |
32.7211 |
45.0252 |
34.7341 |
| 2023-09-08 |
50.9826 |
6.4977 STCN |
50.9826 |
31.4412 |
70.5240 |
42.4095 |
| 2023-09-07 |
70.5986 |
121.9384 STCN |
70.5986 |
21.3082 |
119.8890 |
56.6362 |
| 2023-09-06 |
29.0254 |
0.0000 STCN |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-09-05 |
29.0254 |
0.0000 STCN |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-09-04 |
29.0254 |
0.0000 STCN |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-09-03 |
29.0254 |
0.0000 STCN |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-09-02 |
29.0254 |
0.0000 STCN |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-09-01 |
29.0254 |
0.0000 STCN |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-08-31 |
24.5127 |
0.8508 STCN |
24.5127 |
20.0000 |
29.0254 |
29.0254 |
| 2023-08-30 |
23.1368 |
0.3662 STCN |
23.1368 |
20.0000 |
26.2737 |
20.4717 |
| 2023-08-29 |
26.2737 |
0.0000 STCN |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-08-28 |
26.2737 |
0.0000 STCN |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-08-27 |
26.2737 |
0.0000 STCN |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-08-26 |
26.2737 |
0.0000 STCN |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-08-25 |
26.2737 |
0.0000 STCN |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-08-24 |
26.2737 |
0.0000 STCN |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-08-23 |
26.2737 |
0.0000 STCN |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-08-22 |
26.2737 |
0.0000 STCN |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-08-21 |
26.2737 |
0.0000 STCN |
26.2737 |
26.2737 |
26.2737 |
26.2737 |