Identifier on Yobit: stk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
46.3861 |
0.0000 STCN |
46.3861 |
46.3861 |
46.3861 |
46.3861 |
| 2023-07-02 |
46.3861 |
0.0000 STCN |
46.3861 |
46.3861 |
46.3861 |
46.3861 |
| 2023-07-01 |
46.3861 |
0.0000 STCN |
46.3861 |
46.3861 |
46.3861 |
46.3861 |
| 2023-06-30 |
46.3861 |
0.0000 STCN |
46.3861 |
46.3861 |
46.3861 |
46.3861 |
| 2023-06-29 |
46.3861 |
0.0000 STCN |
46.3861 |
46.3861 |
46.3861 |
46.3861 |
| 2023-06-28 |
46.3861 |
0.0000 STCN |
46.3861 |
46.3861 |
46.3861 |
46.3861 |
| 2023-06-27 |
45.9280 |
0.0084 STCN |
45.9280 |
45.4698 |
46.3861 |
46.3861 |
| 2023-06-26 |
45.4698 |
0.0000 STCN |
45.4698 |
45.4698 |
45.4698 |
45.4698 |
| 2023-06-25 |
44.3637 |
0.0270 STCN |
44.3637 |
43.2576 |
45.4698 |
45.4698 |
| 2023-06-24 |
33.0442 |
0.0000 STCN |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2023-06-23 |
33.0442 |
0.0000 STCN |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2023-06-22 |
33.0442 |
0.0000 STCN |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2023-06-21 |
33.5329 |
0.3490 STCN |
33.5329 |
28.1697 |
38.8962 |
33.0442 |
| 2023-06-20 |
27.4803 |
0.0074 STCN |
27.4803 |
27.3432 |
27.6173 |
27.3432 |
| 2023-06-19 |
27.6173 |
0.0000 STCN |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2023-06-18 |
27.6173 |
0.0000 STCN |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2023-06-17 |
28.0368 |
0.0293 STCN |
28.0368 |
27.6173 |
28.4563 |
27.6173 |
| 2023-06-16 |
24.5127 |
0.9580 STCN |
24.5127 |
20.0000 |
29.0254 |
29.0254 |
| 2023-06-15 |
27.0678 |
0.0000 STCN |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2023-06-14 |
23.6525 |
6.0504 STCN |
23.6525 |
11.8711 |
35.4340 |
27.0678 |
| 2023-06-13 |
27.0240 |
2.5218 STCN |
27.0240 |
20.0000 |
34.0480 |
32.7162 |
| 2023-06-12 |
21.1989 |
0.5522 STCN |
21.1989 |
20.0000 |
22.3979 |
20.0000 |
| 2023-06-11 |
21.9653 |
0.0638 STCN |
21.9653 |
21.3082 |
22.6224 |
21.3082 |
| 2023-06-10 |
22.8492 |
0.0000 STCN |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-06-09 |
22.8492 |
0.0000 STCN |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-06-08 |
22.8492 |
0.0000 STCN |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-06-07 |
22.8492 |
0.0000 STCN |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-06-06 |
22.8492 |
0.0000 STCN |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-06-05 |
22.8492 |
0.0001 STCN |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-06-04 |
23.0783 |
0.0000 STCN |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-06-03 |
23.0783 |
0.0000 STCN |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-06-02 |
23.0783 |
0.0000 STCN |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-06-01 |
23.0783 |
0.0000 STCN |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-05-31 |
23.0783 |
0.0000 STCN |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-05-30 |
23.0783 |
0.0000 STCN |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-05-29 |
23.0783 |
0.0000 STCN |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-05-28 |
23.0783 |
0.0000 STCN |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-05-27 |
23.0783 |
0.0000 STCN |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-05-26 |
23.0783 |
0.0000 STCN |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-05-25 |
23.0783 |
0.0000 STCN |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-05-24 |
23.0783 |
0.0087 STCN |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-05-23 |
23.6705 |
0.0000 STCN |
23.6705 |
23.6705 |
23.6705 |
23.6705 |
| 2023-05-22 |
23.6705 |
0.0000 STCN |
23.6705 |
23.6705 |
23.6705 |
23.6705 |
| 2023-05-21 |
22.8492 |
0.0000 STCN |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-05-20 |
22.8492 |
0.0000 STCN |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-05-19 |
22.8492 |
0.0000 STCN |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-05-18 |
22.8492 |
0.0000 STCN |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-05-17 |
22.8492 |
0.0000 STCN |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-05-16 |
22.8492 |
0.0000 STCN |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-05-15 |
22.5292 |
0.1082 STCN |
22.5292 |
21.5186 |
23.5398 |
22.8492 |