Identifier on Yobit: stk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
23.0783 |
0.0087 STCN |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-05-23 |
23.6705 |
0.0000 STCN |
23.6705 |
23.6705 |
23.6705 |
23.6705 |
| 2023-05-22 |
23.6705 |
0.0000 STCN |
23.6705 |
23.6705 |
23.6705 |
23.6705 |
| 2023-05-21 |
22.8492 |
0.0000 STCN |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-05-20 |
22.8492 |
0.0000 STCN |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-05-19 |
22.8492 |
0.0000 STCN |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-05-18 |
22.8492 |
0.0000 STCN |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-05-17 |
22.8492 |
0.0000 STCN |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-05-16 |
22.8492 |
0.0000 STCN |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-05-15 |
22.5292 |
0.1082 STCN |
22.5292 |
21.5186 |
23.5398 |
22.8492 |
| 2023-05-14 |
21.0967 |
0.0000 STCN |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-05-13 |
21.0967 |
0.0000 STCN |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-05-12 |
21.0967 |
0.0000 STCN |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-05-11 |
21.0967 |
0.0000 STCN |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-05-10 |
21.0967 |
0.0000 STCN |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-05-09 |
21.7473 |
0.0555 STCN |
21.7473 |
21.0967 |
22.3979 |
21.0967 |
| 2023-05-08 |
22.3979 |
0.0000 STCN |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-05-07 |
22.6235 |
0.0175 STCN |
22.6235 |
22.3979 |
22.8492 |
22.3979 |
| 2023-05-06 |
22.8492 |
0.0000 STCN |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-05-05 |
22.9637 |
0.0088 STCN |
22.9637 |
22.8492 |
23.0783 |
22.8492 |
| 2023-05-04 |
23.0783 |
0.0000 STCN |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-05-03 |
23.1939 |
0.0091 STCN |
23.1939 |
23.0783 |
23.3096 |
23.0783 |
| 2023-05-02 |
23.5480 |
0.0343 STCN |
23.5480 |
23.0783 |
24.0177 |
23.0783 |
| 2023-05-01 |
24.0189 |
0.0164 STCN |
24.0189 |
23.7793 |
24.2585 |
23.7793 |
| 2023-04-30 |
24.2585 |
0.0000 STCN |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-04-29 |
24.2585 |
0.0000 STCN |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-04-28 |
24.2585 |
0.0000 STCN |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-04-27 |
24.6269 |
0.0324 STCN |
24.6269 |
24.2585 |
24.9954 |
24.2585 |
| 2023-04-26 |
25.0000 |
0.1699 STCN |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-04-25 |
25.0000 |
0.0000 STCN |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-04-24 |
25.0000 |
0.0000 STCN |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-04-23 |
25.0000 |
0.0000 STCN |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-04-22 |
25.0000 |
0.0000 STCN |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-04-21 |
25.0000 |
0.9199 STCN |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-04-20 |
25.0000 |
0.0000 STCN |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-04-19 |
25.0000 |
0.9199 STCN |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-04-18 |
20.6125 |
0.0000 STCN |
20.6125 |
20.6125 |
20.6125 |
20.6125 |
| 2023-04-17 |
20.6125 |
0.0000 STCN |
20.6125 |
20.6125 |
20.6125 |
20.6125 |
| 2023-04-16 |
20.6125 |
0.0000 STCN |
20.6125 |
20.6125 |
20.6125 |
20.6125 |
| 2023-04-15 |
20.6125 |
0.0000 STCN |
20.6125 |
20.6125 |
20.6125 |
20.6125 |
| 2023-04-14 |
20.6125 |
0.0000 STCN |
20.6125 |
20.6125 |
20.6125 |
20.6125 |
| 2023-04-13 |
20.6125 |
0.0000 STCN |
20.6125 |
20.6125 |
20.6125 |
20.6125 |
| 2023-04-12 |
20.6125 |
0.0000 STCN |
20.6125 |
20.6125 |
20.6125 |
20.6125 |
| 2023-04-11 |
20.6125 |
0.0000 STCN |
20.6125 |
20.6125 |
20.6125 |
20.6125 |
| 2023-04-10 |
20.6125 |
0.3575 STCN |
20.6125 |
20.6125 |
20.6125 |
20.6125 |
| 2023-04-09 |
18.1864 |
0.0000 STCN |
18.1864 |
18.1864 |
18.1864 |
18.1864 |
| 2023-04-08 |
18.1864 |
0.0000 STCN |
18.1864 |
18.1864 |
18.1864 |
18.1864 |
| 2023-04-07 |
18.1864 |
0.0000 STCN |
18.1864 |
18.1864 |
18.1864 |
18.1864 |
| 2023-04-06 |
18.1864 |
0.0000 STCN |
18.1864 |
18.1864 |
18.1864 |
18.1864 |
| 2023-04-05 |
18.1864 |
0.0000 STCN |
18.1864 |
18.1864 |
18.1864 |
18.1864 |