Crypto exchange Yobit

Market Stakecoin (STCN) / [unlinked]

Identifier on Yobit: stk_rur
12...1112131415...4243
Date Price Volume Open Low High Close
2023-04-04 18.1864 0.0000 STCN 18.1864 18.1864 18.1864 18.1864
2023-04-03 18.1864 0.0000 STCN 18.1864 18.1864 18.1864 18.1864
2023-04-02 18.1864 0.0000 STCN 18.1864 18.1864 18.1864 18.1864
2023-04-01 18.1864 0.0000 STCN 18.1864 18.1864 18.1864 18.1864
2023-03-31 18.1864 0.0000 STCN 18.1864 18.1864 18.1864 18.1864
2023-03-30 18.1864 0.0000 STCN 18.1864 18.1864 18.1864 18.1864
2023-03-29 18.1864 0.0000 STCN 18.1864 18.1864 18.1864 18.1864
2023-03-28 18.1864 0.0000 STCN 18.1864 18.1864 18.1864 18.1864
2023-03-27 18.1864 0.0000 STCN 18.1864 18.1864 18.1864 18.1864
2023-03-26 18.1864 0.0000 STCN 18.1864 18.1864 18.1864 18.1864
2023-03-25 18.1864 0.0000 STCN 18.1864 18.1864 18.1864 18.1864
2023-03-24 18.1864 0.0000 STCN 18.1864 18.1864 18.1864 18.1864
2023-03-23 18.1864 0.0000 STCN 18.1864 18.1864 18.1864 18.1864
2023-03-22 18.1864 0.0000 STCN 18.1864 18.1864 18.1864 18.1864
2023-03-21 18.1864 0.0000 STCN 18.1864 18.1864 18.1864 18.1864
2023-03-20 18.1864 0.0000 STCN 18.1864 18.1864 18.1864 18.1864
2023-03-19 18.1864 0.0000 STCN 18.1864 18.1864 18.1864 18.1864
2023-03-18 18.1864 0.0000 STCN 18.1864 18.1864 18.1864 18.1864
2023-03-17 18.1864 0.0000 STCN 18.1864 18.1864 18.1864 18.1864
2023-03-16 18.1864 0.0000 STCN 18.1864 18.1864 18.1864 18.1864
2023-03-15 18.1864 0.0000 STCN 18.1864 18.1864 18.1864 18.1864
2023-03-14 18.1864 0.0000 STCN 18.1864 18.1864 18.1864 18.1864
2023-03-13 18.1864 0.0000 STCN 18.1864 18.1864 18.1864 18.1864
2023-03-12 18.1864 0.0000 STCN 18.1864 18.1864 18.1864 18.1864
2023-03-11 18.1864 0.0000 STCN 18.1864 18.1864 18.1864 18.1864
2023-03-10 18.1864 0.0000 STCN 18.1864 18.1864 18.1864 18.1864
2023-03-09 18.1864 0.0000 STCN 18.1864 18.1864 18.1864 18.1864
2023-03-08 18.1864 0.0000 STCN 18.1864 18.1864 18.1864 18.1864
2023-03-07 18.1864 0.8828 STCN 18.1864 18.1864 18.1864 18.1864
2023-03-06 11.7148 0.0000 STCN 11.7148 11.7148 11.7148 11.7148
2023-03-05 11.7148 0.0000 STCN 11.7148 11.7148 11.7148 11.7148
2023-03-04 11.7148 0.0000 STCN 11.7148 11.7148 11.7148 11.7148
2023-03-03 11.7148 0.0000 STCN 11.7148 11.7148 11.7148 11.7148
2023-03-02 11.7148 0.0000 STCN 11.7148 11.7148 11.7148 11.7148
2023-03-01 11.7148 0.0000 STCN 11.7148 11.7148 11.7148 11.7148
2023-02-28 11.7148 0.0000 STCN 11.7148 11.7148 11.7148 11.7148
2023-02-27 11.7148 0.0000 STCN 11.7148 11.7148 11.7148 11.7148
2023-02-26 11.7148 0.0000 STCN 11.7148 11.7148 11.7148 11.7148
2023-02-25 11.7148 0.0000 STCN 11.7148 11.7148 11.7148 11.7148
2023-02-24 11.7148 0.0000 STCN 11.7148 11.7148 11.7148 11.7148
2023-02-23 11.7148 0.0000 STCN 11.7148 11.7148 11.7148 11.7148
2023-02-22 11.7148 0.0000 STCN 11.7148 11.7148 11.7148 11.7148
2023-02-21 11.7148 0.0000 STCN 11.7148 11.7148 11.7148 11.7148
2023-02-20 11.7148 0.0000 STCN 11.7148 11.7148 11.7148 11.7148
2023-02-19 11.7148 0.0000 STCN 11.7148 11.7148 11.7148 11.7148
2023-02-18 11.7148 0.0000 STCN 11.7148 11.7148 11.7148 11.7148
2023-02-17 11.7148 0.0000 STCN 11.7148 11.7148 11.7148 11.7148
2023-02-16 11.7148 0.0000 STCN 11.7148 11.7148 11.7148 11.7148
2023-02-15 11.7148 0.0000 STCN 11.7148 11.7148 11.7148 11.7148
2023-02-14 11.7148 0.0000 STCN 11.7148 11.7148 11.7148 11.7148
12...1112131415...4243