Identifier on Yobit: stk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
11.7148 |
0.0000 STCN |
11.7148 |
11.7148 |
11.7148 |
11.7148 |
| 2023-02-12 |
11.7148 |
0.0000 STCN |
11.7148 |
11.7148 |
11.7148 |
11.7148 |
| 2023-02-11 |
11.7148 |
0.0000 STCN |
11.7148 |
11.7148 |
11.7148 |
11.7148 |
| 2023-02-10 |
11.7148 |
0.0000 STCN |
11.7148 |
11.7148 |
11.7148 |
11.7148 |
| 2023-02-09 |
11.7148 |
0.0000 STCN |
11.7148 |
11.7148 |
11.7148 |
11.7148 |
| 2023-02-08 |
11.7148 |
0.0000 STCN |
11.7148 |
11.7148 |
11.7148 |
11.7148 |
| 2023-02-07 |
11.7148 |
0.0000 STCN |
11.7148 |
11.7148 |
11.7148 |
11.7148 |
| 2023-02-06 |
11.7148 |
0.0000 STCN |
11.7148 |
11.7148 |
11.7148 |
11.7148 |
| 2023-02-05 |
11.7148 |
0.0000 STCN |
11.7148 |
11.7148 |
11.7148 |
11.7148 |
| 2023-02-04 |
11.7148 |
0.0000 STCN |
11.7148 |
11.7148 |
11.7148 |
11.7148 |
| 2023-02-03 |
11.7148 |
0.0000 STCN |
11.7148 |
11.7148 |
11.7148 |
11.7148 |
| 2023-02-02 |
11.7148 |
0.0000 STCN |
11.7148 |
11.7148 |
11.7148 |
11.7148 |
| 2023-02-01 |
11.7148 |
0.0000 STCN |
11.7148 |
11.7148 |
11.7148 |
11.7148 |
| 2023-01-31 |
11.7148 |
0.0000 STCN |
11.7148 |
11.7148 |
11.7148 |
11.7148 |
| 2023-01-30 |
11.7148 |
0.0000 STCN |
11.7148 |
11.7148 |
11.7148 |
11.7148 |
| 2023-01-29 |
11.7148 |
0.0000 STCN |
11.7148 |
11.7148 |
11.7148 |
11.7148 |
| 2023-01-28 |
11.7148 |
0.0000 STCN |
11.7148 |
11.7148 |
11.7148 |
11.7148 |
| 2023-01-27 |
11.7148 |
0.0000 STCN |
11.7148 |
11.7148 |
11.7148 |
11.7148 |
| 2023-01-26 |
11.7148 |
0.0000 STCN |
11.7148 |
11.7148 |
11.7148 |
11.7148 |
| 2023-01-25 |
11.7148 |
0.0000 STCN |
11.7148 |
11.7148 |
11.7148 |
11.7148 |
| 2023-01-24 |
11.7148 |
0.0000 STCN |
11.7148 |
11.7148 |
11.7148 |
11.7148 |
| 2023-01-23 |
11.7148 |
0.0000 STCN |
11.7148 |
11.7148 |
11.7148 |
11.7148 |
| 2023-01-22 |
11.7148 |
0.0000 STCN |
11.7148 |
11.7148 |
11.7148 |
11.7148 |
| 2023-01-21 |
11.7148 |
0.0000 STCN |
11.7148 |
11.7148 |
11.7148 |
11.7148 |
| 2023-01-20 |
11.7148 |
0.0000 STCN |
11.7148 |
11.7148 |
11.7148 |
11.7148 |
| 2023-01-19 |
11.7148 |
0.0000 STCN |
11.7148 |
11.7148 |
11.7148 |
11.7148 |
| 2023-01-18 |
11.7148 |
0.0000 STCN |
11.7148 |
11.7148 |
11.7148 |
11.7148 |
| 2023-01-17 |
20.8037 |
0.7820 STCN |
20.8037 |
11.7148 |
29.8926 |
11.7148 |
| 2023-01-16 |
17.4724 |
0.0000 STCN |
17.4724 |
17.4724 |
17.4724 |
17.4724 |
| 2023-01-15 |
17.4724 |
0.0000 STCN |
17.4724 |
17.4724 |
17.4724 |
17.4724 |
| 2023-01-14 |
17.4724 |
0.0000 STCN |
17.4724 |
17.4724 |
17.4724 |
17.4724 |
| 2023-01-13 |
17.4724 |
0.0000 STCN |
17.4724 |
17.4724 |
17.4724 |
17.4724 |
| 2023-01-12 |
17.4724 |
0.0000 STCN |
17.4724 |
17.4724 |
17.4724 |
17.4724 |
| 2023-01-11 |
17.4724 |
0.0000 STCN |
17.4724 |
17.4724 |
17.4724 |
17.4724 |
| 2023-01-10 |
17.4724 |
0.0000 STCN |
17.4724 |
17.4724 |
17.4724 |
17.4724 |
| 2023-01-09 |
17.4724 |
0.0000 STCN |
17.4724 |
17.4724 |
17.4724 |
17.4724 |
| 2023-01-08 |
17.4724 |
0.0000 STCN |
17.4724 |
17.4724 |
17.4724 |
17.4724 |
| 2023-01-07 |
17.4724 |
0.0000 STCN |
17.4724 |
17.4724 |
17.4724 |
17.4724 |
| 2023-01-06 |
17.4724 |
0.0000 STCN |
17.4724 |
17.4724 |
17.4724 |
17.4724 |
| 2023-01-05 |
17.4724 |
0.0000 STCN |
17.4724 |
17.4724 |
17.4724 |
17.4724 |
| 2023-01-04 |
17.4724 |
0.0000 STCN |
17.4724 |
17.4724 |
17.4724 |
17.4724 |
| 2023-01-03 |
17.4724 |
0.0000 STCN |
17.4724 |
17.4724 |
17.4724 |
17.4724 |
| 2023-01-02 |
17.4724 |
0.0000 STCN |
17.4724 |
17.4724 |
17.4724 |
17.4724 |
| 2023-01-01 |
17.4724 |
0.0000 STCN |
17.4724 |
17.4724 |
17.4724 |
17.4724 |
| 2022-12-31 |
17.4724 |
0.0000 STCN |
17.4724 |
17.4724 |
17.4724 |
17.4724 |
| 2022-12-30 |
17.4724 |
0.0000 STCN |
17.4724 |
17.4724 |
17.4724 |
17.4724 |
| 2022-12-29 |
17.4724 |
0.0000 STCN |
17.4724 |
17.4724 |
17.4724 |
17.4724 |
| 2022-12-28 |
17.4724 |
0.3943 STCN |
17.4724 |
17.4724 |
17.4724 |
17.4724 |
| 2022-12-27 |
11.7148 |
0.0000 STCN |
11.7148 |
11.7148 |
11.7148 |
11.7148 |
| 2022-12-26 |
11.7148 |
0.0000 STCN |
11.7148 |
11.7148 |
11.7148 |
11.7148 |