Identifier on Yobit: stk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
11.7148 |
0.0000 STCN |
11.7148 |
11.7148 |
11.7148 |
11.7148 |
| 2022-12-24 |
11.7148 |
0.0596 STCN |
11.7148 |
11.7148 |
11.7148 |
11.7148 |
| 2022-12-23 |
15.1891 |
0.0000 STCN |
15.1891 |
15.1891 |
15.1891 |
15.1891 |
| 2022-12-22 |
15.1891 |
0.0000 STCN |
15.1891 |
15.1891 |
15.1891 |
15.1891 |
| 2022-12-21 |
15.1891 |
0.0000 STCN |
15.1891 |
15.1891 |
15.1891 |
15.1891 |
| 2022-12-20 |
15.1891 |
0.0000 STCN |
15.1891 |
15.1891 |
15.1891 |
15.1891 |
| 2022-12-19 |
15.1891 |
0.0000 STCN |
15.1891 |
15.1891 |
15.1891 |
15.1891 |
| 2022-12-18 |
15.1891 |
0.0000 STCN |
15.1891 |
15.1891 |
15.1891 |
15.1891 |
| 2022-12-17 |
15.1891 |
0.0000 STCN |
15.1891 |
15.1891 |
15.1891 |
15.1891 |
| 2022-12-16 |
15.1891 |
0.0000 STCN |
15.1891 |
15.1891 |
15.1891 |
15.1891 |
| 2022-12-15 |
15.1891 |
0.0000 STCN |
15.1891 |
15.1891 |
15.1891 |
15.1891 |
| 2022-12-14 |
15.1891 |
0.0000 STCN |
15.1891 |
15.1891 |
15.1891 |
15.1891 |
| 2022-12-13 |
15.1891 |
0.0000 STCN |
15.1891 |
15.1891 |
15.1891 |
15.1891 |
| 2022-12-12 |
15.1891 |
0.0000 STCN |
15.1891 |
15.1891 |
15.1891 |
15.1891 |
| 2022-12-11 |
15.1891 |
0.0000 STCN |
15.1891 |
15.1891 |
15.1891 |
15.1891 |
| 2022-12-10 |
15.1891 |
0.0000 STCN |
15.1891 |
15.1891 |
15.1891 |
15.1891 |
| 2022-12-09 |
15.1891 |
0.5664 STCN |
15.1891 |
15.1891 |
15.1891 |
15.1891 |
| 2022-12-08 |
30.2002 |
0.0000 STCN |
30.2002 |
30.2002 |
30.2002 |
30.2002 |
| 2022-12-07 |
30.2002 |
0.0000 STCN |
30.2002 |
30.2002 |
30.2002 |
30.2002 |
| 2022-12-06 |
30.2002 |
0.0000 STCN |
30.2002 |
30.2002 |
30.2002 |
30.2002 |
| 2022-12-05 |
30.2002 |
0.0000 STCN |
30.2002 |
30.2002 |
30.2002 |
30.2002 |
| 2022-12-04 |
30.2002 |
0.0000 STCN |
30.2002 |
30.2002 |
30.2002 |
30.2002 |
| 2022-12-03 |
30.2002 |
0.0000 STCN |
30.2002 |
30.2002 |
30.2002 |
30.2002 |
| 2022-12-02 |
30.2002 |
0.0000 STCN |
30.2002 |
30.2002 |
30.2002 |
30.2002 |
| 2022-12-01 |
30.2002 |
0.0000 STCN |
30.2002 |
30.2002 |
30.2002 |
30.2002 |
| 2022-11-30 |
26.5316 |
0.2869 STCN |
26.5316 |
22.8630 |
30.2002 |
30.2002 |
| 2022-11-29 |
12.1000 |
0.4801 STCN |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2022-11-28 |
19.0393 |
0.0000 STCN |
19.0393 |
19.0393 |
19.0393 |
19.0393 |
| 2022-11-27 |
19.0393 |
0.0000 STCN |
19.0393 |
19.0393 |
19.0393 |
19.0393 |
| 2022-11-26 |
19.0393 |
0.0000 STCN |
19.0393 |
19.0393 |
19.0393 |
19.0393 |
| 2022-11-25 |
19.0393 |
0.0000 STCN |
19.0393 |
19.0393 |
19.0393 |
19.0393 |
| 2022-11-24 |
19.0393 |
0.0000 STCN |
19.0393 |
19.0393 |
19.0393 |
19.0393 |
| 2022-11-23 |
19.0393 |
0.0000 STCN |
19.0393 |
19.0393 |
19.0393 |
19.0393 |
| 2022-11-22 |
19.0393 |
0.0000 STCN |
19.0393 |
19.0393 |
19.0393 |
19.0393 |
| 2022-11-21 |
19.0393 |
0.0000 STCN |
19.0393 |
19.0393 |
19.0393 |
19.0393 |
| 2022-11-20 |
19.0393 |
0.0000 STCN |
19.0393 |
19.0393 |
19.0393 |
19.0393 |
| 2022-11-19 |
19.0393 |
0.0000 STCN |
19.0393 |
19.0393 |
19.0393 |
19.0393 |
| 2022-11-18 |
19.0393 |
0.0000 STCN |
19.0393 |
19.0393 |
19.0393 |
19.0393 |
| 2022-11-17 |
19.0393 |
0.1241 STCN |
19.0393 |
19.0393 |
19.0393 |
19.0393 |
| 2022-11-16 |
30.2002 |
0.0000 STCN |
30.2002 |
30.2002 |
30.2002 |
30.2002 |
| 2022-11-15 |
30.2002 |
0.0000 STCN |
30.2002 |
30.2002 |
30.2002 |
30.2002 |
| 2022-11-14 |
30.2002 |
0.0000 STCN |
30.2002 |
30.2002 |
30.2002 |
30.2002 |
| 2022-11-13 |
30.2002 |
0.0000 STCN |
30.2002 |
30.2002 |
30.2002 |
30.2002 |
| 2022-11-12 |
30.2002 |
0.0000 STCN |
30.2002 |
30.2002 |
30.2002 |
30.2002 |
| 2022-11-11 |
30.2002 |
0.0000 STCN |
30.2002 |
30.2002 |
30.2002 |
30.2002 |
| 2022-11-10 |
30.2002 |
0.0100 STCN |
30.2002 |
30.2002 |
30.2002 |
30.2002 |
| 2022-11-09 |
34.6000 |
74.9397 STCN |
34.6000 |
19.0000 |
50.1999 |
49.6979 |
| 2022-11-08 |
36.8801 |
8.6648 STCN |
36.8801 |
19.1000 |
54.6601 |
54.6601 |
| 2022-11-07 |
19.1000 |
0.0000 STCN |
19.1000 |
19.1000 |
19.1000 |
19.1000 |
| 2022-11-06 |
19.1000 |
0.0000 STCN |
19.1000 |
19.1000 |
19.1000 |
19.1000 |