Identifier on Yobit: stk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
19.1000 |
0.0000 STCN |
19.1000 |
19.1000 |
19.1000 |
19.1000 |
| 2022-11-04 |
19.1000 |
0.0000 STCN |
19.1000 |
19.1000 |
19.1000 |
19.1000 |
| 2022-11-03 |
19.1000 |
0.0000 STCN |
19.1000 |
19.1000 |
19.1000 |
19.1000 |
| 2022-11-02 |
19.1000 |
0.0000 STCN |
19.1000 |
19.1000 |
19.1000 |
19.1000 |
| 2022-11-01 |
19.1000 |
0.0000 STCN |
19.1000 |
19.1000 |
19.1000 |
19.1000 |
| 2022-10-31 |
19.1000 |
0.0000 STCN |
19.1000 |
19.1000 |
19.1000 |
19.1000 |
| 2022-10-30 |
19.1000 |
0.0000 STCN |
19.1000 |
19.1000 |
19.1000 |
19.1000 |
| 2022-10-29 |
19.1000 |
0.0000 STCN |
19.1000 |
19.1000 |
19.1000 |
19.1000 |
| 2022-10-28 |
19.1000 |
0.0000 STCN |
19.1000 |
19.1000 |
19.1000 |
19.1000 |
| 2022-10-27 |
19.1000 |
0.0000 STCN |
19.1000 |
19.1000 |
19.1000 |
19.1000 |
| 2022-10-26 |
19.1000 |
5.6689 STCN |
19.1000 |
19.1000 |
19.1000 |
19.1000 |
| 2022-10-25 |
20.8230 |
0.3697 STCN |
20.8230 |
19.1000 |
22.5459 |
19.1000 |
| 2022-10-24 |
22.5459 |
0.0000 STCN |
22.5459 |
22.5459 |
22.5459 |
22.5459 |
| 2022-10-23 |
22.5459 |
0.0000 STCN |
22.5459 |
22.5459 |
22.5459 |
22.5459 |
| 2022-10-22 |
22.5459 |
0.0000 STCN |
22.5459 |
22.5459 |
22.5459 |
22.5459 |
| 2022-10-21 |
23.1210 |
0.1997 STCN |
23.1210 |
22.5459 |
23.6960 |
22.5459 |
| 2022-10-20 |
23.6972 |
0.0808 STCN |
23.6972 |
23.4614 |
23.9330 |
23.4614 |
| 2022-10-19 |
23.9330 |
0.0377 STCN |
23.9330 |
23.9330 |
23.9330 |
23.9330 |
| 2022-10-18 |
23.9330 |
0.0010 STCN |
23.9330 |
23.9330 |
23.9330 |
23.9330 |
| 2022-10-17 |
23.9330 |
0.0000 STCN |
23.9330 |
23.9330 |
23.9330 |
23.9330 |
| 2022-10-16 |
24.7962 |
0.2956 STCN |
24.7962 |
23.9330 |
25.6594 |
23.9330 |
| 2022-10-15 |
25.6594 |
0.0000 STCN |
25.6594 |
25.6594 |
25.6594 |
25.6594 |
| 2022-10-14 |
25.6594 |
0.0000 STCN |
25.6594 |
25.6594 |
25.6594 |
25.6594 |
| 2022-10-13 |
25.6594 |
0.0000 STCN |
25.6594 |
25.6594 |
25.6594 |
25.6594 |
| 2022-10-12 |
25.6594 |
0.0000 STCN |
25.6594 |
25.6594 |
25.6594 |
25.6594 |
| 2022-10-11 |
25.6594 |
0.0000 STCN |
25.6594 |
25.6594 |
25.6594 |
25.6594 |
| 2022-10-10 |
25.6594 |
0.0000 STCN |
25.6594 |
25.6594 |
25.6594 |
25.6594 |
| 2022-10-09 |
25.6594 |
0.0000 STCN |
25.6594 |
25.6594 |
25.6594 |
25.6594 |
| 2022-10-08 |
25.7877 |
0.0388 STCN |
25.7877 |
25.6594 |
25.9160 |
25.6594 |
| 2022-10-07 |
25.9160 |
0.0000 STCN |
25.9160 |
25.9160 |
25.9160 |
25.9160 |
| 2022-10-06 |
25.9160 |
0.0000 STCN |
25.9160 |
25.9160 |
25.9160 |
25.9160 |
| 2022-10-05 |
25.9160 |
0.0000 STCN |
25.9160 |
25.9160 |
25.9160 |
25.9160 |
| 2022-10-04 |
25.9160 |
0.0000 STCN |
25.9160 |
25.9160 |
25.9160 |
25.9160 |
| 2022-10-03 |
26.0456 |
0.0385 STCN |
26.0456 |
25.9160 |
26.1751 |
25.9160 |
| 2022-10-02 |
26.1751 |
0.0000 STCN |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-10-01 |
26.1751 |
0.0000 STCN |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-09-30 |
26.4382 |
0.1206 STCN |
26.4382 |
26.1751 |
26.7013 |
26.1751 |
| 2022-09-29 |
26.8374 |
0.0642 STCN |
26.8374 |
26.4369 |
27.2380 |
26.4369 |
| 2022-09-28 |
27.3742 |
0.0441 STCN |
27.3742 |
27.2380 |
27.5103 |
27.2380 |
| 2022-09-27 |
27.6479 |
0.0363 STCN |
27.6479 |
27.5103 |
27.7854 |
27.5103 |
| 2022-09-26 |
27.7854 |
0.0054 STCN |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2022-09-25 |
27.7854 |
0.0000 STCN |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2022-09-24 |
27.7854 |
0.0000 STCN |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2022-09-23 |
27.7854 |
0.0000 STCN |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2022-09-22 |
27.7854 |
0.0000 STCN |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2022-09-21 |
27.7854 |
0.0000 STCN |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2022-09-20 |
27.7854 |
0.0000 STCN |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2022-09-19 |
28.0647 |
0.0794 STCN |
28.0647 |
27.7854 |
28.3439 |
27.7854 |
| 2022-09-18 |
28.6274 |
0.0000 STCN |
28.6274 |
28.6274 |
28.6274 |
28.6274 |
| 2022-09-17 |
28.6274 |
0.0000 STCN |
28.6274 |
28.6274 |
28.6274 |
28.6274 |