Identifier on Yobit: stk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
28.7705 |
0.0384 STCN |
28.7705 |
28.6274 |
28.9136 |
28.6274 |
| 2022-09-15 |
29.0582 |
0.0386 STCN |
29.0582 |
28.9136 |
29.2028 |
28.9136 |
| 2022-09-14 |
30.9993 |
0.0000 STCN |
30.9993 |
30.9993 |
30.9993 |
30.9993 |
| 2022-09-13 |
30.9993 |
0.0000 STCN |
30.9993 |
30.9993 |
30.9993 |
30.9993 |
| 2022-09-12 |
30.9993 |
0.0000 STCN |
30.9993 |
30.9993 |
30.9993 |
30.9993 |
| 2022-09-11 |
30.9993 |
0.0000 STCN |
30.9993 |
30.9993 |
30.9993 |
30.9993 |
| 2022-09-10 |
30.9993 |
0.0386 STCN |
30.9993 |
30.9993 |
30.9993 |
30.9993 |
| 2022-09-09 |
29.2028 |
0.0000 STCN |
29.2028 |
29.2028 |
29.2028 |
29.2028 |
| 2022-09-08 |
29.2028 |
0.0000 STCN |
29.2028 |
29.2028 |
29.2028 |
29.2028 |
| 2022-09-07 |
29.2028 |
0.0000 STCN |
29.2028 |
29.2028 |
29.2028 |
29.2028 |
| 2022-09-06 |
29.2028 |
0.0000 STCN |
29.2028 |
29.2028 |
29.2028 |
29.2028 |
| 2022-09-05 |
29.3488 |
0.0776 STCN |
29.3488 |
29.2028 |
29.4948 |
29.2028 |
| 2022-09-04 |
31.3093 |
0.0000 STCN |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2022-09-03 |
31.3093 |
0.0000 STCN |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2022-09-02 |
31.3093 |
0.0000 STCN |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2022-09-01 |
31.3093 |
0.0000 STCN |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2022-08-31 |
31.3093 |
0.0000 STCN |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2022-08-30 |
31.3093 |
0.0000 STCN |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2022-08-29 |
29.1388 |
0.4462 STCN |
29.1388 |
26.9683 |
31.3093 |
31.3093 |
| 2022-08-28 |
27.2380 |
0.0000 STCN |
27.2380 |
27.2380 |
27.2380 |
27.2380 |
| 2022-08-27 |
27.3742 |
0.0800 STCN |
27.3742 |
27.2380 |
27.5103 |
27.2380 |
| 2022-08-26 |
27.7854 |
0.0000 STCN |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2022-08-25 |
27.7854 |
0.0000 STCN |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2022-08-24 |
27.7854 |
0.0000 STCN |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2022-08-23 |
27.7854 |
0.0000 STCN |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2022-08-22 |
27.9244 |
0.0398 STCN |
27.9244 |
27.7854 |
28.0633 |
27.7854 |
| 2022-08-21 |
28.0633 |
0.0393 STCN |
28.0633 |
28.0633 |
28.0633 |
28.0633 |
| 2022-08-20 |
28.0647 |
0.0433 STCN |
28.0647 |
27.7854 |
28.3439 |
27.7854 |
| 2022-08-19 |
28.7791 |
0.1627 STCN |
28.7791 |
28.0633 |
29.4948 |
28.0633 |
| 2022-08-18 |
29.7898 |
0.0000 STCN |
29.7898 |
29.7898 |
29.7898 |
29.7898 |
| 2022-08-17 |
29.5007 |
0.2341 STCN |
29.5007 |
28.9136 |
30.0877 |
29.7898 |
| 2022-08-16 |
31.2474 |
1.8807 STCN |
31.2474 |
29.4948 |
33.0000 |
33.0000 |
| 2022-08-15 |
29.4948 |
0.0000 STCN |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-08-14 |
29.4948 |
0.0000 STCN |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-08-13 |
29.3488 |
1.6998 STCN |
29.3488 |
29.2028 |
29.4948 |
29.4948 |
| 2022-08-12 |
27.7854 |
0.0000 STCN |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2022-08-11 |
27.7854 |
0.0000 STCN |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2022-08-10 |
27.7854 |
0.0400 STCN |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2022-08-09 |
29.4948 |
0.0000 STCN |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-08-08 |
29.4948 |
0.0000 STCN |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-08-07 |
29.4948 |
0.0000 STCN |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-08-06 |
29.4948 |
0.0000 STCN |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-08-05 |
29.3488 |
0.0496 STCN |
29.3488 |
29.2028 |
29.4948 |
29.4948 |
| 2022-08-04 |
29.2028 |
0.0000 STCN |
29.2028 |
29.2028 |
29.2028 |
29.2028 |
| 2022-08-03 |
29.2028 |
0.0000 STCN |
29.2028 |
29.2028 |
29.2028 |
29.2028 |
| 2022-08-02 |
29.2028 |
0.0301 STCN |
29.2028 |
29.2028 |
29.2028 |
29.2028 |
| 2022-08-01 |
28.6288 |
0.1026 STCN |
28.6288 |
28.3439 |
28.9136 |
28.9136 |
| 2022-07-31 |
28.3439 |
0.0301 STCN |
28.3439 |
28.3439 |
28.3439 |
28.3439 |
| 2022-07-30 |
26.7013 |
0.0000 STCN |
26.7013 |
26.7013 |
26.7013 |
26.7013 |
| 2022-07-29 |
28.5449 |
0.3548 STCN |
28.5449 |
26.7013 |
30.3885 |
26.7013 |