Identifier on Yobit: stk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
29.7898 |
0.0400 STCN |
29.7898 |
29.7898 |
29.7898 |
29.7898 |
| 2022-07-27 |
28.2036 |
0.0375 STCN |
28.2036 |
28.0633 |
28.3439 |
28.0633 |
| 2022-07-26 |
28.2036 |
0.0343 STCN |
28.2036 |
28.0633 |
28.3439 |
28.0633 |
| 2022-07-25 |
29.0668 |
0.2166 STCN |
29.0668 |
28.3439 |
29.7898 |
28.3439 |
| 2022-07-24 |
30.2381 |
0.0468 STCN |
30.2381 |
30.0877 |
30.3885 |
30.0877 |
| 2022-07-23 |
30.3885 |
0.0330 STCN |
30.3885 |
30.3885 |
30.3885 |
30.3885 |
| 2022-07-22 |
32.0000 |
0.0000 STCN |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2022-07-21 |
32.0000 |
0.0000 STCN |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2022-07-20 |
31.9693 |
0.0557 STCN |
31.9693 |
31.9387 |
32.0000 |
32.0000 |
| 2022-07-19 |
31.6240 |
0.0454 STCN |
31.6240 |
31.3093 |
31.9387 |
31.9387 |
| 2022-07-18 |
30.0877 |
0.0000 STCN |
30.0877 |
30.0877 |
30.0877 |
30.0877 |
| 2022-07-17 |
30.0877 |
0.0081 STCN |
30.0877 |
30.0877 |
30.0877 |
30.0877 |
| 2022-07-16 |
30.2381 |
0.0332 STCN |
30.2381 |
30.0877 |
30.3885 |
30.0877 |
| 2022-07-15 |
30.6985 |
0.3924 STCN |
30.6985 |
30.0877 |
31.3093 |
30.0877 |
| 2022-07-14 |
33.0000 |
0.0000 STCN |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2022-07-13 |
33.0000 |
0.0000 STCN |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2022-07-12 |
33.0000 |
0.0000 STCN |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2022-07-11 |
33.0000 |
0.0000 STCN |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2022-07-10 |
33.0000 |
0.0000 STCN |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2022-07-09 |
33.0000 |
0.0000 STCN |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2022-07-08 |
33.0000 |
0.0000 STCN |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2022-07-07 |
33.0000 |
0.0000 STCN |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2022-07-06 |
27.5759 |
0.1567 STCN |
27.5759 |
22.1518 |
33.0000 |
33.0000 |
| 2022-07-05 |
27.5759 |
2.9081 STCN |
27.5759 |
22.1518 |
33.0000 |
33.0000 |
| 2022-07-04 |
33.0000 |
0.0000 STCN |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2022-07-03 |
33.0000 |
0.0000 STCN |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2022-07-02 |
33.0000 |
0.0000 STCN |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2022-07-01 |
32.9532 |
1.0440 STCN |
32.9532 |
32.9064 |
33.0000 |
33.0000 |
| 2022-06-30 |
33.9102 |
0.1315 STCN |
33.9102 |
33.2355 |
34.5850 |
33.2355 |
| 2022-06-29 |
35.2871 |
0.1601 STCN |
35.2871 |
34.5850 |
35.9893 |
34.5850 |
| 2022-06-28 |
37.0871 |
0.1999 STCN |
37.0871 |
36.3492 |
37.8251 |
36.3492 |
| 2022-06-27 |
38.0142 |
0.0528 STCN |
38.0142 |
37.8251 |
38.2033 |
37.8251 |
| 2022-06-26 |
38.5854 |
0.0000 STCN |
38.5854 |
38.5854 |
38.5854 |
38.5854 |
| 2022-06-25 |
38.5854 |
0.0000 STCN |
38.5854 |
38.5854 |
38.5854 |
38.5854 |
| 2022-06-24 |
38.5854 |
0.0000 STCN |
38.5854 |
38.5854 |
38.5854 |
38.5854 |
| 2022-06-23 |
39.3687 |
0.1855 STCN |
39.3687 |
38.5854 |
40.1521 |
38.5854 |
| 2022-06-22 |
41.9913 |
0.0411 STCN |
41.9913 |
41.7824 |
42.2003 |
42.2003 |
| 2022-06-21 |
38.7077 |
1.5419 STCN |
38.7077 |
35.6329 |
41.7824 |
41.7824 |
| 2022-06-20 |
33.5678 |
0.0000 STCN |
33.5678 |
33.5678 |
33.5678 |
33.5678 |
| 2022-06-19 |
34.9741 |
0.2843 STCN |
34.9741 |
33.2355 |
36.7127 |
33.5678 |
| 2022-06-18 |
35.3081 |
0.2437 STCN |
35.3081 |
33.9035 |
36.7127 |
33.9035 |
| 2022-06-17 |
33.7357 |
0.0411 STCN |
33.7357 |
33.5678 |
33.9035 |
33.5678 |
| 2022-06-16 |
34.4342 |
0.0911 STCN |
34.4342 |
33.2355 |
35.6329 |
33.9035 |
| 2022-06-15 |
34.7238 |
1.0991 STCN |
34.7238 |
31.6224 |
37.8251 |
33.5678 |
| 2022-06-14 |
35.1000 |
0.8813 STCN |
35.1000 |
35.1000 |
35.1000 |
35.1000 |
| 2022-06-13 |
39.9482 |
0.0046 STCN |
39.9482 |
35.1000 |
44.7964 |
35.1000 |
| 2022-06-12 |
44.7964 |
0.0000 STCN |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2022-06-11 |
44.7964 |
0.0000 STCN |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2022-06-10 |
44.7964 |
0.0000 STCN |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2022-06-09 |
44.7964 |
0.0000 STCN |
44.7964 |
44.7964 |
44.7964 |
44.7964 |