Identifier on Yobit: stk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
44.7964 |
0.0000 STCN |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2022-06-07 |
44.7964 |
0.0000 STCN |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2022-06-06 |
44.7964 |
0.0000 STCN |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2022-06-05 |
45.4751 |
0.1598 STCN |
45.4751 |
44.7964 |
46.1538 |
44.7964 |
| 2022-06-04 |
53.4971 |
1.0269 STCN |
53.4971 |
46.6153 |
60.3788 |
46.6153 |
| 2022-06-03 |
65.8946 |
1.4956 STCN |
65.8946 |
53.5831 |
78.2060 |
59.7810 |
| 2022-06-02 |
73.3089 |
0.0799 STCN |
73.3089 |
72.9442 |
73.6736 |
72.9442 |
| 2022-06-01 |
71.7336 |
0.6540 STCN |
71.7336 |
66.0354 |
77.4317 |
77.4317 |
| 2022-05-31 |
73.3056 |
1.3380 STCN |
73.3056 |
66.0354 |
80.5758 |
66.6958 |
| 2022-05-30 |
57.2206 |
0.9162 STCN |
57.2206 |
50.9825 |
63.4587 |
63.4587 |
| 2022-05-29 |
48.0278 |
0.1196 STCN |
48.0278 |
48.0278 |
48.0278 |
48.0278 |
| 2022-05-28 |
48.0278 |
0.0000 STCN |
48.0278 |
48.0278 |
48.0278 |
48.0278 |
| 2022-05-27 |
48.0278 |
0.2480 STCN |
48.0278 |
48.0278 |
48.0278 |
48.0278 |
| 2022-05-26 |
48.0278 |
0.0000 STCN |
48.0278 |
48.0278 |
48.0278 |
48.0278 |
| 2022-05-25 |
48.0278 |
0.0399 STCN |
48.0278 |
48.0278 |
48.0278 |
48.0278 |
| 2022-05-24 |
48.0278 |
0.9604 STCN |
48.0278 |
48.0278 |
48.0278 |
48.0278 |
| 2022-05-23 |
48.0278 |
0.0000 STCN |
48.0278 |
48.0278 |
48.0278 |
48.0278 |
| 2022-05-22 |
48.0278 |
0.0000 STCN |
48.0278 |
48.0278 |
48.0278 |
48.0278 |
| 2022-05-21 |
48.5105 |
0.1197 STCN |
48.5105 |
48.0278 |
48.9932 |
48.0278 |
| 2022-05-20 |
49.4831 |
0.2019 STCN |
49.4831 |
49.4831 |
49.4831 |
49.4831 |
| 2022-05-19 |
49.4831 |
0.4381 STCN |
49.4831 |
49.4831 |
49.4831 |
49.4831 |
| 2022-05-18 |
49.4831 |
0.1186 STCN |
49.4831 |
49.4831 |
49.4831 |
49.4831 |
| 2022-05-17 |
49.9804 |
0.1061 STCN |
49.9804 |
49.4831 |
50.4777 |
49.4831 |
| 2022-05-16 |
49.9804 |
0.0513 STCN |
49.9804 |
49.4831 |
50.4777 |
49.4831 |
| 2022-05-15 |
50.9825 |
0.0000 STCN |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
| 2022-05-14 |
51.2374 |
0.0800 STCN |
51.2374 |
50.9825 |
51.4923 |
50.9825 |
| 2022-05-13 |
53.5858 |
0.1200 STCN |
53.5858 |
53.0526 |
54.1190 |
54.1190 |
| 2022-05-12 |
50.4777 |
0.0000 STCN |
50.4777 |
50.4777 |
50.4777 |
50.4777 |
| 2022-05-11 |
54.7137 |
0.4003 STCN |
54.7137 |
52.5273 |
56.9000 |
52.5273 |
| 2022-05-10 |
56.9000 |
0.0823 STCN |
56.9000 |
56.9000 |
56.9000 |
56.9000 |
| 2022-05-09 |
56.9000 |
0.0353 STCN |
56.9000 |
56.9000 |
56.9000 |
56.9000 |
| 2022-05-08 |
75.5302 |
0.0608 STCN |
75.5302 |
75.1545 |
75.9060 |
75.1545 |
| 2022-05-07 |
75.1545 |
0.0000 STCN |
75.1545 |
75.1545 |
75.1545 |
75.1545 |
| 2022-05-06 |
75.9098 |
0.0285 STCN |
75.9098 |
75.1545 |
76.6651 |
75.1545 |
| 2022-05-05 |
78.4539 |
0.6677 STCN |
78.4539 |
72.2220 |
84.6859 |
77.4317 |
| 2022-05-04 |
75.6050 |
0.2410 STCN |
75.6050 |
72.2220 |
78.9881 |
78.9881 |
| 2022-05-03 |
74.7898 |
0.1194 STCN |
74.7898 |
73.6736 |
75.9060 |
73.6736 |
| 2022-05-02 |
76.2855 |
0.0403 STCN |
76.2855 |
75.9060 |
76.6651 |
75.9060 |
| 2022-05-01 |
79.0233 |
0.3032 STCN |
79.0233 |
76.6651 |
81.3815 |
76.6651 |
| 2022-04-30 |
83.8848 |
0.2181 STCN |
83.8848 |
81.3815 |
86.3881 |
86.3881 |
| 2022-04-29 |
87.7143 |
0.2219 STCN |
87.7143 |
85.5328 |
89.8958 |
85.5328 |
| 2022-04-28 |
89.8958 |
0.0000 STCN |
89.8958 |
89.8958 |
89.8958 |
89.8958 |
| 2022-04-27 |
90.7993 |
0.0909 STCN |
90.7993 |
89.8958 |
91.7027 |
89.8958 |
| 2022-04-26 |
91.9625 |
4.1483 STCN |
91.9625 |
91.7027 |
92.2223 |
91.7027 |
| 2022-04-25 |
94.7833 |
0.5741 STCN |
94.7833 |
92.2223 |
97.3443 |
92.2223 |
| 2022-04-24 |
92.2223 |
0.2717 STCN |
92.2223 |
92.2223 |
92.2223 |
92.2223 |
| 2022-04-23 |
92.2223 |
0.0402 STCN |
92.2223 |
92.2223 |
92.2223 |
92.2223 |
| 2022-04-22 |
92.2223 |
0.1592 STCN |
92.2223 |
92.2223 |
92.2223 |
92.2223 |
| 2022-04-21 |
92.2223 |
0.0000 STCN |
92.2223 |
92.2223 |
92.2223 |
92.2223 |
| 2022-04-20 |
92.2223 |
0.0000 STCN |
92.2223 |
92.2223 |
92.2223 |
92.2223 |