Identifier on Yobit: stk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
17.9819 |
0.0000 STCN |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-11-06 |
17.9819 |
0.0000 STCN |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-11-05 |
17.9819 |
0.0000 STCN |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-11-04 |
17.9819 |
0.0000 STCN |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-11-03 |
17.9819 |
0.0000 STCN |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-11-02 |
17.9819 |
0.0000 STCN |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-11-01 |
17.9819 |
0.0000 STCN |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-10-31 |
17.9819 |
0.0000 STCN |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-10-30 |
17.9819 |
0.0000 STCN |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-10-29 |
17.9819 |
0.0000 STCN |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-10-28 |
17.9819 |
0.0000 STCN |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-10-27 |
17.9819 |
0.0000 STCN |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-10-26 |
17.9819 |
0.0000 STCN |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-10-25 |
17.9819 |
0.0000 STCN |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-10-24 |
17.9819 |
0.0000 STCN |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-10-23 |
17.9819 |
0.0000 STCN |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-10-22 |
17.9819 |
0.0000 STCN |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-10-21 |
17.9819 |
0.0000 STCN |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-10-20 |
16.3558 |
0.3079 STCN |
16.3558 |
14.7297 |
17.9819 |
17.9819 |
| 2024-10-19 |
16.3558 |
0.3079 STCN |
16.3558 |
14.7297 |
17.9819 |
17.9819 |
| 2024-10-18 |
13.1300 |
0.0000 STCN |
13.1300 |
13.1300 |
13.1300 |
13.1300 |
| 2024-10-17 |
13.1300 |
0.0000 STCN |
13.1300 |
13.1300 |
13.1300 |
13.1300 |
| 2024-10-16 |
13.1300 |
0.0000 STCN |
13.1300 |
13.1300 |
13.1300 |
13.1300 |
| 2024-10-15 |
13.1300 |
0.0000 STCN |
13.1300 |
13.1300 |
13.1300 |
13.1300 |
| 2024-10-14 |
13.1300 |
0.0000 STCN |
13.1300 |
13.1300 |
13.1300 |
13.1300 |
| 2024-10-13 |
13.1300 |
0.0000 STCN |
13.1300 |
13.1300 |
13.1300 |
13.1300 |
| 2024-10-12 |
13.1300 |
0.0000 STCN |
13.1300 |
13.1300 |
13.1300 |
13.1300 |
| 2024-10-11 |
13.1300 |
0.0000 STCN |
13.1300 |
13.1300 |
13.1300 |
13.1300 |
| 2024-10-10 |
13.1300 |
0.0000 STCN |
13.1300 |
13.1300 |
13.1300 |
13.1300 |
| 2024-10-09 |
13.1300 |
0.0000 STCN |
13.1300 |
13.1300 |
13.1300 |
13.1300 |
| 2024-10-08 |
13.1300 |
0.0000 STCN |
13.1300 |
13.1300 |
13.1300 |
13.1300 |
| 2024-10-07 |
13.1300 |
0.0000 STCN |
13.1300 |
13.1300 |
13.1300 |
13.1300 |
| 2024-10-06 |
13.1300 |
0.0000 STCN |
13.1300 |
13.1300 |
13.1300 |
13.1300 |
| 2024-10-05 |
13.1300 |
0.0000 STCN |
13.1300 |
13.1300 |
13.1300 |
13.1300 |
| 2024-10-04 |
13.1300 |
0.0000 STCN |
13.1300 |
13.1300 |
13.1300 |
13.1300 |
| 2024-10-03 |
13.1300 |
0.0000 STCN |
13.1300 |
13.1300 |
13.1300 |
13.1300 |
| 2024-10-02 |
13.1300 |
0.0000 STCN |
13.1300 |
13.1300 |
13.1300 |
13.1300 |
| 2024-10-01 |
13.1300 |
0.0000 STCN |
13.1300 |
13.1300 |
13.1300 |
13.1300 |
| 2024-09-30 |
13.1300 |
0.0000 STCN |
13.1300 |
13.1300 |
13.1300 |
13.1300 |
| 2024-09-29 |
13.1300 |
0.0000 STCN |
13.1300 |
13.1300 |
13.1300 |
13.1300 |
| 2024-09-28 |
14.3750 |
0.0000 STCN |
14.3750 |
14.3750 |
14.3750 |
14.3750 |
| 2024-09-27 |
14.3750 |
0.0000 STCN |
14.3750 |
14.3750 |
14.3750 |
14.3750 |
| 2024-09-26 |
14.3750 |
0.0000 STCN |
14.3750 |
14.3750 |
14.3750 |
14.3750 |
| 2024-09-25 |
14.3750 |
0.0000 STCN |
14.3750 |
14.3750 |
14.3750 |
14.3750 |
| 2024-09-24 |
14.3750 |
0.0000 STCN |
14.3750 |
14.3750 |
14.3750 |
14.3750 |
| 2024-09-23 |
14.3750 |
0.0000 STCN |
14.3750 |
14.3750 |
14.3750 |
14.3750 |
| 2024-09-22 |
14.3750 |
0.0000 STCN |
14.3750 |
14.3750 |
14.3750 |
14.3750 |
| 2024-09-21 |
14.3750 |
0.0000 STCN |
14.3750 |
14.3750 |
14.3750 |
14.3750 |
| 2024-09-20 |
14.3750 |
0.0000 STCN |
14.3750 |
14.3750 |
14.3750 |
14.3750 |
| 2024-09-19 |
14.3750 |
0.0000 STCN |
14.3750 |
14.3750 |
14.3750 |
14.3750 |