Identifier on Yobit: stk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
92.2223 |
0.0000 STCN |
92.2223 |
92.2223 |
92.2223 |
92.2223 |
| 2022-04-18 |
92.2223 |
0.3631 STCN |
92.2223 |
92.2223 |
92.2223 |
92.2223 |
| 2022-04-17 |
92.2223 |
0.0000 STCN |
92.2223 |
92.2223 |
92.2223 |
92.2223 |
| 2022-04-16 |
92.2223 |
0.0000 STCN |
92.2223 |
92.2223 |
92.2223 |
92.2223 |
| 2022-04-15 |
92.2223 |
0.0000 STCN |
92.2223 |
92.2223 |
92.2223 |
92.2223 |
| 2022-04-14 |
92.2223 |
0.0000 STCN |
92.2223 |
92.2223 |
92.2223 |
92.2223 |
| 2022-04-13 |
92.2223 |
0.1574 STCN |
92.2223 |
92.2223 |
92.2223 |
92.2223 |
| 2022-04-12 |
92.2223 |
0.0000 STCN |
92.2223 |
92.2223 |
92.2223 |
92.2223 |
| 2022-04-11 |
92.2223 |
0.3618 STCN |
92.2223 |
92.2223 |
92.2223 |
92.2223 |
| 2022-04-10 |
92.2223 |
0.0720 STCN |
92.2223 |
92.2223 |
92.2223 |
92.2223 |
| 2022-04-09 |
92.2223 |
0.3390 STCN |
92.2223 |
92.2223 |
92.2223 |
92.2223 |
| 2022-04-08 |
92.2223 |
0.3198 STCN |
92.2223 |
92.2223 |
92.2223 |
92.2223 |
| 2022-04-07 |
92.2223 |
0.0000 STCN |
92.2223 |
92.2223 |
92.2223 |
92.2223 |
| 2022-04-06 |
92.2223 |
0.3195 STCN |
92.2223 |
92.2223 |
92.2223 |
92.2223 |
| 2022-04-05 |
92.8841 |
0.6988 STCN |
92.8841 |
92.2223 |
93.5459 |
92.2223 |
| 2022-04-04 |
101.4222 |
0.4671 STCN |
101.4222 |
96.3805 |
106.4640 |
96.3805 |
| 2022-04-03 |
110.8362 |
1.0338 STCN |
110.8362 |
107.5287 |
114.1438 |
107.5287 |
| 2022-04-02 |
110.8362 |
1.0338 STCN |
110.8362 |
107.5287 |
114.1438 |
107.5287 |
| 2022-04-01 |
121.1660 |
0.0000 STCN |
121.1660 |
121.1660 |
121.1660 |
121.1660 |
| 2022-03-31 |
115.9764 |
1.0789 STCN |
115.9764 |
110.7869 |
121.1660 |
121.1660 |
| 2022-03-30 |
118.3759 |
3.2412 STCN |
118.3759 |
109.4052 |
127.3467 |
109.4052 |
| 2022-03-29 |
127.3467 |
9.8779 STCN |
127.3467 |
127.3467 |
127.3467 |
127.3467 |
| 2022-03-28 |
126.7162 |
0.1524 STCN |
126.7162 |
126.0858 |
127.3467 |
127.3467 |
| 2022-03-27 |
118.7785 |
0.0000 STCN |
118.7785 |
118.7785 |
118.7785 |
118.7785 |
| 2022-03-26 |
118.7785 |
0.0000 STCN |
118.7785 |
118.7785 |
118.7785 |
118.7785 |
| 2022-03-25 |
118.7785 |
0.0000 STCN |
118.7785 |
118.7785 |
118.7785 |
118.7785 |
| 2022-03-24 |
120.5781 |
0.1586 STCN |
120.5781 |
118.7785 |
122.3776 |
118.7785 |
| 2022-03-23 |
123.6014 |
0.0000 STCN |
123.6014 |
123.6014 |
123.6014 |
123.6014 |
| 2022-03-22 |
123.6014 |
0.0000 STCN |
123.6014 |
123.6014 |
123.6014 |
123.6014 |
| 2022-03-21 |
123.6014 |
0.0000 STCN |
123.6014 |
123.6014 |
123.6014 |
123.6014 |
| 2022-03-20 |
123.6014 |
0.0000 STCN |
123.6014 |
123.6014 |
123.6014 |
123.6014 |
| 2022-03-19 |
125.4740 |
0.4587 STCN |
125.4740 |
123.6014 |
127.3467 |
123.6014 |
| 2022-03-18 |
126.7162 |
1.1571 STCN |
126.7162 |
126.0858 |
127.3467 |
127.3467 |
| 2022-03-17 |
129.2632 |
0.0800 STCN |
129.2632 |
128.6201 |
129.9063 |
128.6201 |
| 2022-03-16 |
132.6224 |
0.1990 STCN |
132.6224 |
127.3467 |
137.8982 |
128.6201 |
| 2022-03-15 |
127.9834 |
0.0406 STCN |
127.9834 |
127.3467 |
128.6201 |
128.6201 |
| 2022-03-14 |
128.6201 |
0.0000 STCN |
128.6201 |
128.6201 |
128.6201 |
128.6201 |
| 2022-03-13 |
132.5765 |
0.0781 STCN |
132.5765 |
128.6201 |
136.5329 |
128.6201 |
| 2022-03-12 |
135.2078 |
0.2016 STCN |
135.2078 |
132.5174 |
137.8982 |
132.5174 |
| 2022-03-11 |
136.5396 |
0.1215 STCN |
136.5396 |
135.1810 |
137.8982 |
135.1810 |
| 2022-03-10 |
133.1740 |
0.5807 STCN |
133.1740 |
119.9663 |
146.3817 |
137.8982 |
| 2022-03-09 |
126.2032 |
0.5231 STCN |
126.2032 |
119.8890 |
132.5174 |
131.2054 |
| 2022-03-08 |
119.8890 |
1.0438 STCN |
119.8890 |
119.8890 |
119.8890 |
119.8890 |
| 2022-03-07 |
118.1636 |
1.6211 STCN |
118.1636 |
116.4381 |
119.8890 |
119.8890 |
| 2022-03-06 |
109.6900 |
0.0000 STCN |
109.6900 |
109.6900 |
109.6900 |
109.6900 |
| 2022-03-05 |
111.3518 |
0.1254 STCN |
111.3518 |
109.6900 |
113.0137 |
109.6900 |
| 2022-03-04 |
119.8890 |
0.4424 STCN |
119.8890 |
119.8890 |
119.8890 |
119.8890 |
| 2022-03-03 |
114.7895 |
0.3754 STCN |
114.7895 |
109.6900 |
119.8890 |
119.8890 |
| 2022-03-02 |
115.8919 |
1.1469 STCN |
115.8919 |
111.8947 |
119.8890 |
111.8947 |
| 2022-03-01 |
113.1765 |
1.4589 STCN |
113.1765 |
106.4640 |
119.8890 |
119.8890 |