Crypto exchange Yobit

Market Stakecoin (STCN) / [unlinked]

Identifier on Yobit: stk_rur
12...1920212223...4243
Date Price Volume Open Low High Close
2022-02-28 107.2189 0.6039 STCN 107.2189 100.2939 114.1438 106.4640
2022-02-27 104.3714 0.0837 STCN 104.3714 103.3329 105.4099 105.4099
2022-02-26 98.4930 0.4379 STCN 98.4930 92.6197 104.3663 104.3663
2022-02-25 94.4814 0.0391 STCN 94.4814 94.4814 94.4814 94.4814
2022-02-24 89.0058 0.0000 STCN 89.0058 89.0058 89.0058 89.0058
2022-02-23 89.0058 0.0000 STCN 89.0058 89.0058 89.0058 89.0058
2022-02-22 89.0058 0.0000 STCN 89.0058 89.0058 89.0058 89.0058
2022-02-21 89.0058 0.0000 STCN 89.0058 89.0058 89.0058 89.0058
2022-02-20 89.0058 0.0396 STCN 89.0058 89.0058 89.0058 89.0058
2022-02-19 89.8958 0.0000 STCN 89.8958 89.8958 89.8958 89.8958
2022-02-18 89.8958 0.0000 STCN 89.8958 89.8958 89.8958 89.8958
2022-02-17 89.8958 0.6818 STCN 89.8958 89.8958 89.8958 89.8958
2022-02-16 90.7993 0.7535 STCN 90.7993 89.8958 91.7027 89.8958
2022-02-15 90.7993 0.1823 STCN 90.7993 89.8958 91.7027 89.8958
2022-02-14 92.2223 0.1120 STCN 92.2223 92.2223 92.2223 92.2223
2022-02-13 92.2223 0.0160 STCN 92.2223 92.2223 92.2223 92.2223
2022-02-12 92.2223 0.3600 STCN 92.2223 92.2223 92.2223 92.2223
2022-02-11 96.3805 0.0000 STCN 96.3805 96.3805 96.3805 96.3805
2022-02-10 96.3805 0.0000 STCN 96.3805 96.3805 96.3805 96.3805
2022-02-09 96.3805 0.2008 STCN 96.3805 96.3805 96.3805 96.3805
2022-02-08 96.3805 0.0000 STCN 96.3805 96.3805 96.3805 96.3805
2022-02-07 94.3014 0.5167 STCN 94.3014 92.2223 96.3805 96.3805
2022-02-06 96.3805 0.1098 STCN 96.3805 96.3805 96.3805 96.3805
2022-02-05 94.3014 0.3889 STCN 94.3014 92.2223 96.3805 92.2223
2022-02-04 93.5459 0.0000 STCN 93.5459 93.5459 93.5459 93.5459
2022-02-03 94.4861 0.1071 STCN 94.4861 93.5459 95.4262 93.5459
2022-02-02 95.4262 0.0274 STCN 95.4262 95.4262 95.4262 95.4262
2022-02-01 95.4262 0.0000 STCN 95.4262 95.4262 95.4262 95.4262
2022-01-31 97.8601 0.1998 STCN 97.8601 95.4262 100.2939 95.4262
2022-01-30 99.7974 0.0650 STCN 99.7974 99.3009 100.2939 99.3009
2022-01-29 100.2939 0.0000 STCN 100.2939 100.2939 100.2939 100.2939
2022-01-28 101.8134 0.0929 STCN 101.8134 100.2939 103.3329 100.2939
2022-01-27 103.3329 0.0399 STCN 103.3329 103.3329 103.3329 103.3329
2022-01-26 103.5171 0.4981 STCN 103.5171 97.3443 109.6900 109.6900
2022-01-25 97.3443 0.0142 STCN 97.3443 97.3443 97.3443 97.3443
2022-01-24 92.2223 0.4343 STCN 92.2223 92.2223 92.2223 92.2223
2022-01-23 92.2223 0.0000 STCN 92.2223 92.2223 92.2223 92.2223
2022-01-22 94.3014 1.3911 STCN 94.3014 92.2223 96.3805 92.2223
2022-01-21 99.3796 0.7079 STCN 99.3796 95.4262 103.3329 95.4262
2022-01-20 103.8496 0.0383 STCN 103.8496 103.3329 104.3663 103.3329
2022-01-19 104.3663 0.0015 STCN 104.3663 104.3663 104.3663 104.3663
2022-01-18 104.3663 0.0000 STCN 104.3663 104.3663 104.3663 104.3663
2022-01-17 104.3663 0.0000 STCN 104.3663 104.3663 104.3663 104.3663
2022-01-16 104.3663 0.0000 STCN 104.3663 104.3663 104.3663 104.3663
2022-01-15 104.3663 0.0000 STCN 104.3663 104.3663 104.3663 104.3663
2022-01-14 104.3663 0.0000 STCN 104.3663 104.3663 104.3663 104.3663
2022-01-13 104.3663 0.0000 STCN 104.3663 104.3663 104.3663 104.3663
2022-01-12 104.3663 0.0000 STCN 104.3663 104.3663 104.3663 104.3663
2022-01-11 104.3663 0.0000 STCN 104.3663 104.3663 104.3663 104.3663
2022-01-10 105.4099 0.0067 STCN 105.4099 105.4099 105.4099 105.4099
12...1920212223...4243