Crypto exchange Yobit

Market Stakecoin (STCN) / [unlinked]

Identifier on Yobit: stk_rur
12...2021222324...4344
Date Price Volume Open Low High Close
2022-02-24 89.0058 0.0000 STCN 89.0058 89.0058 89.0058 89.0058
2022-02-23 89.0058 0.0000 STCN 89.0058 89.0058 89.0058 89.0058
2022-02-22 89.0058 0.0000 STCN 89.0058 89.0058 89.0058 89.0058
2022-02-21 89.0058 0.0000 STCN 89.0058 89.0058 89.0058 89.0058
2022-02-20 89.0058 0.0396 STCN 89.0058 89.0058 89.0058 89.0058
2022-02-19 89.8958 0.0000 STCN 89.8958 89.8958 89.8958 89.8958
2022-02-18 89.8958 0.0000 STCN 89.8958 89.8958 89.8958 89.8958
2022-02-17 89.8958 0.6818 STCN 89.8958 89.8958 89.8958 89.8958
2022-02-16 90.7993 0.7535 STCN 90.7993 89.8958 91.7027 89.8958
2022-02-15 90.7993 0.1823 STCN 90.7993 89.8958 91.7027 89.8958
2022-02-14 92.2223 0.1120 STCN 92.2223 92.2223 92.2223 92.2223
2022-02-13 92.2223 0.0160 STCN 92.2223 92.2223 92.2223 92.2223
2022-02-12 92.2223 0.3600 STCN 92.2223 92.2223 92.2223 92.2223
2022-02-11 96.3805 0.0000 STCN 96.3805 96.3805 96.3805 96.3805
2022-02-10 96.3805 0.0000 STCN 96.3805 96.3805 96.3805 96.3805
2022-02-09 96.3805 0.2008 STCN 96.3805 96.3805 96.3805 96.3805
2022-02-08 96.3805 0.0000 STCN 96.3805 96.3805 96.3805 96.3805
2022-02-07 94.3014 0.5167 STCN 94.3014 92.2223 96.3805 96.3805
2022-02-06 96.3805 0.1098 STCN 96.3805 96.3805 96.3805 96.3805
2022-02-05 94.3014 0.3889 STCN 94.3014 92.2223 96.3805 92.2223
2022-02-04 93.5459 0.0000 STCN 93.5459 93.5459 93.5459 93.5459
2022-02-03 94.4861 0.1071 STCN 94.4861 93.5459 95.4262 93.5459
2022-02-02 95.4262 0.0274 STCN 95.4262 95.4262 95.4262 95.4262
2022-02-01 95.4262 0.0000 STCN 95.4262 95.4262 95.4262 95.4262
2022-01-31 97.8601 0.1998 STCN 97.8601 95.4262 100.2939 95.4262
2022-01-30 99.7974 0.0650 STCN 99.7974 99.3009 100.2939 99.3009
2022-01-29 100.2939 0.0000 STCN 100.2939 100.2939 100.2939 100.2939
2022-01-28 101.8134 0.0929 STCN 101.8134 100.2939 103.3329 100.2939
2022-01-27 103.3329 0.0399 STCN 103.3329 103.3329 103.3329 103.3329
2022-01-26 103.5171 0.4981 STCN 103.5171 97.3443 109.6900 109.6900
2022-01-25 97.3443 0.0142 STCN 97.3443 97.3443 97.3443 97.3443
2022-01-24 92.2223 0.4343 STCN 92.2223 92.2223 92.2223 92.2223
2022-01-23 92.2223 0.0000 STCN 92.2223 92.2223 92.2223 92.2223
2022-01-22 94.3014 1.3911 STCN 94.3014 92.2223 96.3805 92.2223
2022-01-21 99.3796 0.7079 STCN 99.3796 95.4262 103.3329 95.4262
2022-01-20 103.8496 0.0383 STCN 103.8496 103.3329 104.3663 103.3329
2022-01-19 104.3663 0.0015 STCN 104.3663 104.3663 104.3663 104.3663
2022-01-18 104.3663 0.0000 STCN 104.3663 104.3663 104.3663 104.3663
2022-01-17 104.3663 0.0000 STCN 104.3663 104.3663 104.3663 104.3663
2022-01-16 104.3663 0.0000 STCN 104.3663 104.3663 104.3663 104.3663
2022-01-15 104.3663 0.0000 STCN 104.3663 104.3663 104.3663 104.3663
2022-01-14 104.3663 0.0000 STCN 104.3663 104.3663 104.3663 104.3663
2022-01-13 104.3663 0.0000 STCN 104.3663 104.3663 104.3663 104.3663
2022-01-12 104.3663 0.0000 STCN 104.3663 104.3663 104.3663 104.3663
2022-01-11 104.3663 0.0000 STCN 104.3663 104.3663 104.3663 104.3663
2022-01-10 105.4099 0.0067 STCN 105.4099 105.4099 105.4099 105.4099
2022-01-09 107.0069 0.1526 STCN 107.0069 105.4099 108.6039 105.4099
2022-01-08 108.0663 0.0390 STCN 108.0663 107.5287 108.6039 107.5287
2022-01-07 109.1470 0.0156 STCN 109.1470 108.6039 109.6900 108.6039
2022-01-06 109.6900 0.0000 STCN 109.6900 109.6900 109.6900 109.6900
12...2021222324...4344