Crypto exchange Yobit

Market Stakecoin (STCN) / [unlinked]

Identifier on Yobit: stk_rur
12...2021222324...4243
Date Price Volume Open Low High Close
2022-01-09 107.0069 0.1526 STCN 107.0069 105.4099 108.6039 105.4099
2022-01-08 108.0663 0.0390 STCN 108.0663 107.5287 108.6039 107.5287
2022-01-07 109.1470 0.0156 STCN 109.1470 108.6039 109.6900 108.6039
2022-01-06 109.6900 0.0000 STCN 109.6900 109.6900 109.6900 109.6900
2022-01-05 109.6900 0.0000 STCN 109.6900 109.6900 109.6900 109.6900
2022-01-04 112.5210 0.1453 STCN 112.5210 108.6039 116.4381 109.6900
2022-01-03 109.6900 0.0000 STCN 109.6900 109.6900 109.6900 109.6900
2022-01-02 109.6900 0.0000 STCN 109.6900 109.6900 109.6900 109.6900
2022-01-01 109.6900 0.0000 STCN 109.6900 109.6900 109.6900 109.6900
2021-12-31 109.6900 0.0000 STCN 109.6900 109.6900 109.6900 109.6900
2021-12-30 110.7924 0.0787 STCN 110.7924 109.6900 111.8947 109.6900
2021-12-29 114.1664 0.1592 STCN 114.1664 111.8947 116.4381 111.8947
2021-12-28 117.6025 0.2461 STCN 117.6025 117.6025 117.6025 117.6025
2021-12-27 118.7785 0.0000 STCN 118.7785 118.7785 118.7785 118.7785
2021-12-26 118.7785 0.0000 STCN 118.7785 118.7785 118.7785 118.7785
2021-12-25 118.7785 0.0000 STCN 118.7785 118.7785 118.7785 118.7785
2021-12-24 118.7785 0.0000 STCN 118.7785 118.7785 118.7785 118.7785
2021-12-23 118.7785 0.0000 STCN 118.7785 118.7785 118.7785 118.7785
2021-12-22 118.7785 0.0000 STCN 118.7785 118.7785 118.7785 118.7785
2021-12-21 118.7785 0.0000 STCN 118.7785 118.7785 118.7785 118.7785
2021-12-20 123.0626 0.3599 STCN 123.0626 118.7785 127.3467 118.7785
2021-12-19 129.9321 0.1648 STCN 129.9321 127.3467 132.5174 127.3467
2021-12-18 132.5174 0.0108 STCN 132.5174 132.5174 132.5174 132.5174
2021-12-17 132.5174 0.0000 STCN 132.5174 132.5174 132.5174 132.5174
2021-12-16 140.1815 0.4536 STCN 140.1815 132.5174 147.8455 132.5174
2021-12-15 184.0257 5.0000 STCN 184.0257 184.0257 184.0257 184.0257
2021-12-14 150.8471 0.1542 STCN 150.8471 147.8455 153.8486 147.8455
2021-12-13 156.1795 0.1120 STCN 156.1795 153.8486 158.5104 153.8486
2021-12-12 159.3030 0.0357 STCN 159.3030 158.5104 160.0955 158.5104
2021-12-11 161.7045 0.0441 STCN 161.7045 160.0955 163.3134 160.0955
2021-12-10 164.9792 0.1505 STCN 164.9792 161.6965 168.2620 161.6965
2021-12-09 170.8112 0.1194 STCN 170.8112 168.2620 173.3605 168.2620
2021-12-08 173.3605 0.0399 STCN 173.3605 173.3605 173.3605 173.3605
2021-12-07 160.0955 0.0000 STCN 160.0955 160.0955 160.0955 160.0955
2021-12-06 160.0955 0.0000 STCN 160.0955 160.0955 160.0955 160.0955
2021-12-05 160.0955 0.0000 STCN 160.0955 160.0955 160.0955 160.0955
2021-12-04 160.8960 5.4066 STCN 160.8960 160.0955 161.6965 160.0955
2021-12-03 161.6965 0.0000 STCN 161.6965 161.6965 161.6965 161.6965
2021-12-02 174.7105 0.1074 STCN 174.7105 161.6965 187.7246 161.6965
2021-12-01 180.4086 0.0799 STCN 180.4086 178.6135 182.2036 182.2036
2021-11-30 175.1288 0.1997 STCN 175.1288 171.6441 178.6135 178.6135
2021-11-29 160.0955 0.0000 STCN 160.0955 160.0955 160.0955 160.0955
2021-11-28 160.0955 0.0000 STCN 160.0955 160.0955 160.0955 160.0955
2021-11-27 160.0955 0.0000 STCN 160.0955 160.0955 160.0955 160.0955
2021-11-26 160.0955 0.0000 STCN 160.0955 160.0955 160.0955 160.0955
2021-11-25 160.0955 0.0000 STCN 160.0955 160.0955 160.0955 160.0955
2021-11-24 160.0955 0.0000 STCN 160.0955 160.0955 160.0955 160.0955
2021-11-23 160.0955 0.0000 STCN 160.0955 160.0955 160.0955 160.0955
2021-11-22 160.0955 0.0000 STCN 160.0955 160.0955 160.0955 160.0955
2021-11-21 160.0955 0.0000 STCN 160.0955 160.0955 160.0955 160.0955
12...2021222324...4243